Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2591%
Mínimo
-0.1636%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2020 +0.0491% 1252.624800 1253.239700 +0.614900
29/04/2020 -0.0199% 1252.874400 1252.624800 -0.249600
28/04/2020 +0.0105% 1252.742700 1252.874400 +0.131700
27/04/2020 +0.0337% 1252.320400 1252.742700 +0.422300
24/04/2020 +0.0182% 1252.092900 1252.320400 +0.227500
23/04/2020 +0.0580% 1251.366700 1252.092900 +0.726200
22/04/2020 -0.0317% 1251.763000 1251.366700 -0.396300
21/04/2020 +0.0481% 1251.161500 1251.763000 +0.601500
20/04/2020 +0.0352% 1250.720700 1251.161500 +0.440800
17/04/2020 +0.0050% 1250.658400 1250.720700 +0.062300
16/04/2020 -0.0318% 1251.056100 1250.658400 -0.397700
15/04/2020 -0.0332% 1251.471900 1251.056100 -0.415800
14/04/2020 +0.0121% 1251.320800 1251.471900 +0.151100
13/04/2020 +0.0125% 1251.165000 1251.320800 +0.155800
09/04/2020 +0.0779% 1250.190200 1251.165000 +0.974800
08/04/2020 +0.0401% 1249.689300 1250.190200 +0.500900
07/04/2020 +0.0654% 1248.871900 1249.689300 +0.817400
06/04/2020 +0.0064% 1248.791400 1248.871900 +0.080500
03/04/2020 +0.0742% 1247.865200 1248.791400 +0.926200
02/04/2020 +0.0700% 1246.991700 1247.865200 +0.873500
01/04/2020 +0.2591% 1243.764900 1246.991700 +3.226800
31/03/2020 +0.1131% 1242.358900 1243.764900 +1.406000
30/03/2020 +0.0030% 1242.321900 1242.358900 +0.037000
27/03/2020 +0.0368% 1241.864300 1242.321900 +0.457600
26/03/2020 +0.0243% 1241.562000 1241.864300 +0.302300
25/03/2020 +0.0852% 1240.504300 1241.562000 +1.057700
24/03/2020 +0.0816% 1239.492800 1240.504300 +1.011500
23/03/2020 -0.0533% 1240.153900 1239.492800 -0.661100
20/03/2020 -0.0611% 1240.911300 1240.153900 -0.757400
19/03/2020 -0.1636% 1242.942500 1240.911300 -2.031200
18/03/2020 -0.1476% 1244.777900 1242.942500 -1.835400
17/03/2020 +0.1045% 1243.477400 1244.777900 +1.300500
16/03/2020 +0.0674% 1242.640100 1243.477400 +0.837300
13/03/2020 +0.0146% 1242.458400 1242.640100 +0.181700
12/03/2020 -0.0624% 1243.234300 1242.458400 -0.775900
11/03/2020 +0.0593% 1242.496900 1243.234300 +0.737400
10/03/2020 +0.0201% 1242.247500 1242.496900 +0.249400
09/03/2020 +0.1138% 1240.834700 1242.247500 +1.412800
06/03/2020 +0.0082% 1240.733400 1240.834700 +0.101300
05/03/2020 +0.0587% 1240.004700 1240.733400 +0.728700
04/03/2020 +0.0935% 1238.845300 1240.004700 +1.159400
03/03/2020 +0.0344% 1238.418700 1238.845300 +0.426600
02/03/2020 +0.0015% 1238.400500 1238.418700 +0.018200
28/02/2020 -0.0267% 1238.731400 1238.400500 -0.330900
27/02/2020 -0.0782% 1239.700200 1238.731400 -0.968800
26/02/2020 -0.0266% 1240.029500 1239.700200 -0.329300
25/02/2020 +0.0091% 1239.916300 1240.029500 +0.113200
24/02/2020 -0.0653% 1240.725900 1239.916300 -0.809600
21/02/2020 -0.0490% 1241.334300 1240.725900 -0.608400
20/02/2020 -0.0961% 1242.527800 1241.334300 -1.193500
19/02/2020 -0.0344% 1242.955300 1242.527800 -0.427500
18/02/2020 -0.0152% 1243.143900 1242.955300 -0.188600
17/02/2020 +0.0095% 1243.025600 1243.143900 +0.118300
14/02/2020 -0.0048% 1243.084700 1243.025600 -0.059100
13/02/2020 +0.0242% 1242.784200 1243.084700 +0.300500
12/02/2020 +0.0020% 1242.759800 1242.784200 +0.024400
11/02/2020 +0.0118% 1242.613200 1242.759800 +0.146600
10/02/2020 +0.0117% 1242.467700 1242.613200 +0.145500
07/02/2020 +0.0351% 1242.031900 1242.467700 +0.435800
06/02/2020 +0.0018% 1242.009800 1242.031900 +0.022100
05/02/2020 +0.0217% 1241.740200 1242.009800 +0.269600
04/02/2020 -0.0013% 1241.756100 1241.740200 -0.015900
03/02/2020 +0.0094% 1241.639500 1241.756100 +0.116600
31/01/2020 -0.0079% 1241.737700 1241.639500 -0.098200
30/01/2020 -0.0377% 1242.206100 1241.737700 -0.468400
29/01/2020 +0.0161% 1242.005900 1242.206100 +0.200200
28/01/2020 +0.0087% 1241.897300 1242.005900 +0.108600
27/01/2020 -0.0049% 1241.958400 1241.897300 -0.061100
24/01/2020 -0.0113% 1242.098400 1241.958400 -0.140000
23/01/2020 -0.0033% 1242.139500 1242.098400 -0.041100
22/01/2020 -0.0043% 1242.192900 1242.139500 -0.053400
21/01/2020 -0.0012% 1242.207700 1242.192900 -0.014800
20/01/2020 +0.0203% 1241.955300 1242.207700 +0.252400
17/01/2020 +0.0048% 1241.895100 1241.955300 +0.060200
16/01/2020 +0.0327% 1241.488700 1241.895100 +0.406400
15/01/2020 +0.0109% 1241.352900 1241.488700 +0.135800
14/01/2020 +0.0007% 1241.344800 1241.352900 +0.008100
13/01/2020 +0.0106% 1241.213200 1241.344800 +0.131600
10/01/2020 -0.0041% 1241.263900 1241.213200 -0.050700
09/01/2020 +0.0225% 1240.985000 1241.263900 +0.278900
08/01/2020 +0.0032% 1240.944800 1240.985000 +0.040200
07/01/2020 +0.0301% 1240.571500 1240.944800 +0.373300
06/01/2020 +0.0192% 1240.333400 1240.571500 +0.238100
03/01/2020 +0.0485% 1239.732000 1240.333400 +0.601400
02/01/2020 +0.0535% 1239.068600 1239.732000 +0.663400
31/12/2019 +0.0002% 1239.065700 1239.068600 +0.002900
30/12/2019 +0.0073% 1238.975200 1239.065700 +0.090500
27/12/2019 +0.0132% 1238.812100 1238.975200 +0.163100
26/12/2019 +0.0068% 1238.728200 1238.812100 +0.083900
24/12/2019 +0.0132% 1238.564900 1238.728200 +0.163300
23/12/2019 -0.0158% 1238.760800 1238.564900 -0.195900
20/12/2019 -0.0090% 1238.871700 1238.760800 -0.110900
19/12/2019 +0.0084% 1238.767900 1238.871700 +0.103800
18/12/2019 +0.0060% 1238.693700 1238.767900 +0.074200
17/12/2019 +0.1419% 1236.937700 1238.693700 +1.756000
16/12/2019 +0.1246% 1235.397600 1236.937700 +1.540100
13/12/2019 +0.1103% 1234.035300 1235.397600 +1.362300
12/12/2019 +0.1180% 1232.580200 1234.035300 +1.455100
11/12/2019 +0.0611% 1231.827900 1232.580200 +0.752300
10/12/2019 +0.0243% 1231.528800 1231.827900 +0.299100
Mostrando 1601 - 1700 de 2680 registros
Volver al Detalle Ver Historial