Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.4362%
Mínimo
-0.7310%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0094% 1241.639500 1241.756100 +0.116600
31/01/2020 -0.0079% 1241.737700 1241.639500 -0.098200
30/01/2020 -0.0377% 1242.206100 1241.737700 -0.468400
29/01/2020 +0.0161% 1242.005900 1242.206100 +0.200200
28/01/2020 +0.0087% 1241.897300 1242.005900 +0.108600
27/01/2020 -0.0049% 1241.958400 1241.897300 -0.061100
24/01/2020 -0.0113% 1242.098400 1241.958400 -0.140000
23/01/2020 -0.0033% 1242.139500 1242.098400 -0.041100
22/01/2020 -0.0043% 1242.192900 1242.139500 -0.053400
21/01/2020 -0.0012% 1242.207700 1242.192900 -0.014800
20/01/2020 +0.0203% 1241.955300 1242.207700 +0.252400
17/01/2020 +0.0048% 1241.895100 1241.955300 +0.060200
16/01/2020 +0.0327% 1241.488700 1241.895100 +0.406400
15/01/2020 +0.0109% 1241.352900 1241.488700 +0.135800
14/01/2020 +0.0007% 1241.344800 1241.352900 +0.008100
13/01/2020 +0.0106% 1241.213200 1241.344800 +0.131600
10/01/2020 -0.0041% 1241.263900 1241.213200 -0.050700
09/01/2020 +0.0225% 1240.985000 1241.263900 +0.278900
08/01/2020 +0.0032% 1240.944800 1240.985000 +0.040200
07/01/2020 +0.0301% 1240.571500 1240.944800 +0.373300
06/01/2020 +0.0192% 1240.333400 1240.571500 +0.238100
03/01/2020 +0.0485% 1239.732000 1240.333400 +0.601400
02/01/2020 +0.0535% 1239.068600 1239.732000 +0.663400
31/12/2019 +0.0002% 1239.065700 1239.068600 +0.002900
30/12/2019 +0.0073% 1238.975200 1239.065700 +0.090500
27/12/2019 +0.0132% 1238.812100 1238.975200 +0.163100
26/12/2019 +0.0068% 1238.728200 1238.812100 +0.083900
24/12/2019 +0.0132% 1238.564900 1238.728200 +0.163300
23/12/2019 -0.0158% 1238.760800 1238.564900 -0.195900
20/12/2019 -0.0090% 1238.871700 1238.760800 -0.110900
19/12/2019 +0.0084% 1238.767900 1238.871700 +0.103800
18/12/2019 +0.0060% 1238.693700 1238.767900 +0.074200
17/12/2019 +0.1419% 1236.937700 1238.693700 +1.756000
16/12/2019 +0.1246% 1235.397600 1236.937700 +1.540100
13/12/2019 +0.1103% 1234.035300 1235.397600 +1.362300
12/12/2019 +0.1180% 1232.580200 1234.035300 +1.455100
11/12/2019 +0.0611% 1231.827900 1232.580200 +0.752300
10/12/2019 +0.0243% 1231.528800 1231.827900 +0.299100
09/12/2019 +0.0843% 1230.491200 1231.528800 +1.037600
06/12/2019 +0.0557% 1229.806100 1230.491200 +0.685100
05/12/2019 -0.0091% 1229.917900 1229.806100 -0.111800
04/12/2019 -0.0358% 1230.357800 1229.917900 -0.439900
03/12/2019 -0.0543% 1231.025900 1230.357800 -0.668100
02/12/2019 -0.1201% 1232.504900 1231.025900 -1.479000
29/11/2019 -0.0070% 1232.591100 1232.504900 -0.086200
28/11/2019 -0.0918% 1233.722800 1232.591100 -1.131700
27/11/2019 -0.0924% 1234.863000 1233.722800 -1.140200
26/11/2019 +0.0319% 1234.469600 1234.863000 +0.393400
25/11/2019 +0.0434% 1233.933400 1234.469600 +0.536200
22/11/2019 +0.0789% 1232.960800 1233.933400 +0.972600
21/11/2019 -0.2090% 1235.540600 1232.960800 -2.579800
20/11/2019 -0.1010% 1236.789100 1235.540600 -1.248500
19/11/2019 +0.0710% 1235.910900 1236.789100 +0.878200
18/11/2019 +0.2827% 1232.422500 1235.910900 +3.488400
15/11/2019 +0.4362% 1227.058000 1232.422500 +5.364500
14/11/2019 -0.7310% 1236.061100 1227.058000 -9.003100
13/11/2019 -0.1891% 1238.400700 1236.061100 -2.339600
12/11/2019 -0.1773% 1240.597800 1238.400700 -2.197100
11/11/2019 -0.0290% 1240.957200 1240.597800 -0.359400
08/11/2019 -0.0001% 1240.958800 1240.957200 -0.001600
07/11/2019 -0.0016% 1240.978700 1240.958800 -0.019900
06/11/2019 +0.0151% 1240.790800 1240.978700 +0.187900
05/11/2019 -0.0640% 1241.585700 1240.790800 -0.794900
04/11/2019 +0.0028% 1241.550600 1241.585700 +0.035100
30/10/2019 -0.0535% 1242.215000 1241.550600 -0.664400
29/10/2019 -0.0801% 1243.210400 1242.215000 -0.995400
28/10/2019 -0.0127% 1243.368100 1243.210400 -0.157700
25/10/2019 +0.0226% 1243.087500 1243.368100 +0.280600
24/10/2019 +0.0155% 1242.895400 1243.087500 +0.192100
23/10/2019 +0.0557% 1242.203100 1242.895400 +0.692300
22/10/2019 -0.0542% 1242.876300 1242.203100 -0.673200
21/10/2019 -0.0652% 1243.686600 1242.876300 -0.810300
18/10/2019 -0.0441% 1244.234900 1243.686600 -0.548300
17/10/2019 -0.0255% 1244.551800 1244.234900 -0.316900
16/10/2019 -0.0204% 1244.806100 1244.551800 -0.254300
15/10/2019 +0.0039% 1244.757400 1244.806100 +0.048700
14/10/2019 -0.0045% 1244.813000 1244.757400 -0.055600
11/10/2019 -0.0082% 1244.915100 1244.813000 -0.102100
10/10/2019 -0.0004% 1244.920600 1244.915100 -0.005500
09/10/2019 +0.0144% 1244.741500 1244.920600 +0.179100
08/10/2019 +0.0190% 1244.505500 1244.741500 +0.236000
07/10/2019 +0.0078% 1244.408400 1244.505500 +0.097100
04/10/2019 +0.0067% 1244.325400 1244.408400 +0.083000
03/10/2019 +0.0114% 1244.183500 1244.325400 +0.141900
02/10/2019 +0.0103% 1244.054800 1244.183500 +0.128700
01/10/2019 -0.0129% 1244.214900 1244.054800 -0.160100
30/09/2019 +0.0025% 1244.183900 1244.214900 +0.031000
27/09/2019 -0.0082% 1244.286100 1244.183900 -0.102200
26/09/2019 -0.0212% 1244.550400 1244.286100 -0.264300
25/09/2019 +0.0032% 1244.511100 1244.550400 +0.039300
24/09/2019 +0.0172% 1244.297000 1244.511100 +0.214100
23/09/2019 +0.0205% 1244.042100 1244.297000 +0.254900
17/09/2019 -0.0316% 1244.435000 1244.042100 -0.392900
16/09/2019 -0.0108% 1244.569500 1244.435000 -0.134500
13/09/2019 -0.0130% 1244.730700 1244.569500 -0.161200
12/09/2019 +0.0124% 1244.576900 1244.730700 +0.153800
11/09/2019 -0.0006% 1244.583900 1244.576900 -0.007000
10/09/2019 +0.0097% 1244.463100 1244.583900 +0.120800
09/09/2019 +0.0147% 1244.280400 1244.463100 +0.182700
06/09/2019 +0.0020% 1244.256100 1244.280400 +0.024300
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial