Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.1784%
Mínimo
-0.0801%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.0640% 1241.585700 1240.790800 -0.794900
04/11/2019 +0.0028% 1241.550600 1241.585700 +0.035100
30/10/2019 -0.0535% 1242.215000 1241.550600 -0.664400
29/10/2019 -0.0801% 1243.210400 1242.215000 -0.995400
28/10/2019 -0.0127% 1243.368100 1243.210400 -0.157700
25/10/2019 +0.0226% 1243.087500 1243.368100 +0.280600
24/10/2019 +0.0155% 1242.895400 1243.087500 +0.192100
23/10/2019 +0.0557% 1242.203100 1242.895400 +0.692300
22/10/2019 -0.0542% 1242.876300 1242.203100 -0.673200
21/10/2019 -0.0652% 1243.686600 1242.876300 -0.810300
18/10/2019 -0.0441% 1244.234900 1243.686600 -0.548300
17/10/2019 -0.0255% 1244.551800 1244.234900 -0.316900
16/10/2019 -0.0204% 1244.806100 1244.551800 -0.254300
15/10/2019 +0.0039% 1244.757400 1244.806100 +0.048700
14/10/2019 -0.0045% 1244.813000 1244.757400 -0.055600
11/10/2019 -0.0082% 1244.915100 1244.813000 -0.102100
10/10/2019 -0.0004% 1244.920600 1244.915100 -0.005500
09/10/2019 +0.0144% 1244.741500 1244.920600 +0.179100
08/10/2019 +0.0190% 1244.505500 1244.741500 +0.236000
07/10/2019 +0.0078% 1244.408400 1244.505500 +0.097100
04/10/2019 +0.0067% 1244.325400 1244.408400 +0.083000
03/10/2019 +0.0114% 1244.183500 1244.325400 +0.141900
02/10/2019 +0.0103% 1244.054800 1244.183500 +0.128700
01/10/2019 -0.0129% 1244.214900 1244.054800 -0.160100
30/09/2019 +0.0025% 1244.183900 1244.214900 +0.031000
27/09/2019 -0.0082% 1244.286100 1244.183900 -0.102200
26/09/2019 -0.0212% 1244.550400 1244.286100 -0.264300
25/09/2019 +0.0032% 1244.511100 1244.550400 +0.039300
24/09/2019 +0.0172% 1244.297000 1244.511100 +0.214100
23/09/2019 +0.0205% 1244.042100 1244.297000 +0.254900
17/09/2019 -0.0316% 1244.435000 1244.042100 -0.392900
16/09/2019 -0.0108% 1244.569500 1244.435000 -0.134500
13/09/2019 -0.0130% 1244.730700 1244.569500 -0.161200
12/09/2019 +0.0124% 1244.576900 1244.730700 +0.153800
11/09/2019 -0.0006% 1244.583900 1244.576900 -0.007000
10/09/2019 +0.0097% 1244.463100 1244.583900 +0.120800
09/09/2019 +0.0147% 1244.280400 1244.463100 +0.182700
06/09/2019 +0.0020% 1244.256100 1244.280400 +0.024300
05/09/2019 +0.0111% 1244.118100 1244.256100 +0.138000
04/09/2019 +0.0851% 1243.060300 1244.118100 +1.057800
03/09/2019 +0.0058% 1242.987700 1243.060300 +0.072600
02/09/2019 +0.0009% 1242.976600 1242.987700 +0.011100
30/08/2019 -0.0121% 1243.127300 1242.976600 -0.150700
29/08/2019 -0.0036% 1243.172600 1243.127300 -0.045300
28/08/2019 +0.0119% 1243.024800 1243.172600 +0.147800
27/08/2019 +0.0066% 1242.943100 1243.024800 +0.081700
26/08/2019 +0.0067% 1242.860200 1242.943100 +0.082900
23/08/2019 +0.0142% 1242.684100 1242.860200 +0.176100
22/08/2019 -0.0259% 1243.006500 1242.684100 -0.322400
21/08/2019 +0.0324% 1242.603800 1243.006500 +0.402700
20/08/2019 -0.0002% 1242.606300 1242.603800 -0.002500
19/08/2019 +0.0071% 1242.518200 1242.606300 +0.088100
16/08/2019 -0.0007% 1242.527400 1242.518200 -0.009200
14/08/2019 +0.0182% 1242.301200 1242.527400 +0.226200
13/08/2019 -0.0153% 1242.491500 1242.301200 -0.190300
12/08/2019 +0.0105% 1242.361000 1242.491500 +0.130500
09/08/2019 -0.0009% 1242.372200 1242.361000 -0.011200
08/08/2019 +0.0083% 1242.268800 1242.372200 +0.103400
07/08/2019 +0.0226% 1241.987900 1242.268800 +0.280900
06/08/2019 +0.0134% 1241.821100 1241.987900 +0.166800
05/08/2019 +0.0368% 1241.363800 1241.821100 +0.457300
02/08/2019 +0.0086% 1241.257600 1241.363800 +0.106200
01/08/2019 -0.0179% 1241.479600 1241.257600 -0.222000
31/07/2019 +0.0470% 1240.896000 1241.479600 +0.583600
30/07/2019 +0.0105% 1240.766200 1240.896000 +0.129800
29/07/2019 +0.0246% 1240.461300 1240.766200 +0.304900
26/07/2019 +0.0225% 1240.182800 1240.461300 +0.278500
25/07/2019 -0.0050% 1240.245200 1240.182800 -0.062400
24/07/2019 +0.0149% 1240.060900 1240.245200 +0.184300
23/07/2019 +0.0165% 1239.855800 1240.060900 +0.205100
22/07/2019 +0.0153% 1239.666600 1239.855800 +0.189200
19/07/2019 +0.0689% 1238.812400 1239.666600 +0.854200
18/07/2019 +0.0261% 1238.489200 1238.812400 +0.323200
17/07/2019 +0.0032% 1238.449900 1238.489200 +0.039300
15/07/2019 +0.0150% 1238.263700 1238.449900 +0.186200
12/07/2019 -0.0030% 1238.300400 1238.263700 -0.036700
11/07/2019 -0.0050% 1238.362800 1238.300400 -0.062400
10/07/2019 +0.0330% 1237.954000 1238.362800 +0.408800
09/07/2019 +0.0035% 1237.910700 1237.954000 +0.043300
08/07/2019 +0.0164% 1237.707500 1237.910700 +0.203200
05/07/2019 -0.0116% 1237.851700 1237.707500 -0.144200
04/07/2019 +0.0165% 1237.647400 1237.851700 +0.204300
03/07/2019 +0.0251% 1237.336300 1237.647400 +0.311100
02/07/2019 +0.0067% 1237.253200 1237.336300 +0.083100
01/07/2019 +0.0202% 1237.003300 1237.253200 +0.249900
28/06/2019 +0.0102% 1236.877000 1237.003300 +0.126300
27/06/2019 +0.0065% 1236.796900 1236.877000 +0.080100
26/06/2019 -0.0207% 1237.052800 1236.796900 -0.255900
25/06/2019 +0.0225% 1236.775000 1237.052800 +0.277800
24/06/2019 +0.0015% 1236.756100 1236.775000 +0.018900
21/06/2019 +0.0129% 1236.596000 1236.756100 +0.160100
20/06/2019 +0.0055% 1236.528600 1236.596000 +0.067400
19/06/2019 +0.0077% 1236.432900 1236.528600 +0.095700
18/06/2019 +0.0050% 1236.371500 1236.432900 +0.061400
17/06/2019 +0.0310% 1235.988200 1236.371500 +0.383300
14/06/2019 -0.0201% 1236.237100 1235.988200 -0.248900
13/06/2019 +0.0058% 1236.165800 1236.237100 +0.071300
12/06/2019 +0.0189% 1235.931900 1236.165800 +0.233900
11/06/2019 +0.0635% 1235.146900 1235.931900 +0.785000
10/06/2019 +0.1784% 1232.945300 1235.146900 +2.201600
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial