Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0558%
Mínimo
-0.0455%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0054% 1217.236900 1217.302700 +0.065800
19/11/2018 +0.0178% 1217.020200 1217.236900 +0.216700
16/11/2018 +0.0047% 1216.963300 1217.020200 +0.056900
15/11/2018 -0.0065% 1217.042100 1216.963300 -0.078800
14/11/2018 +0.0084% 1216.939300 1217.042100 +0.102800
13/11/2018 -0.0029% 1216.975200 1216.939300 -0.035900
12/11/2018 +0.0400% 1216.488300 1216.975200 +0.486900
09/11/2018 +0.0196% 1216.249700 1216.488300 +0.238600
08/11/2018 -0.0066% 1216.329400 1216.249700 -0.079700
07/11/2018 -0.0011% 1216.342500 1216.329400 -0.013100
06/11/2018 +0.0210% 1216.086700 1216.342500 +0.255800
05/11/2018 +0.0558% 1215.407900 1216.086700 +0.678800
31/10/2018 +0.0103% 1215.282400 1215.407900 +0.125500
30/10/2018 -0.0139% 1215.451900 1215.282400 -0.169500
29/10/2018 -0.0002% 1215.454700 1215.451900 -0.002800
26/10/2018 -0.0277% 1215.791400 1215.454700 -0.336700
25/10/2018 -0.0132% 1215.952000 1215.791400 -0.160600
24/10/2018 +0.0081% 1215.853600 1215.952000 +0.098400
23/10/2018 -0.0249% 1216.156800 1215.853600 -0.303200
22/10/2018 +0.0015% 1216.138900 1216.156800 +0.017900
19/10/2018 +0.0019% 1216.116100 1216.138900 +0.022800
18/10/2018 -0.0099% 1216.236100 1216.116100 -0.120000
17/10/2018 +0.0091% 1216.125400 1216.236100 +0.110700
16/10/2018 +0.0274% 1215.792800 1216.125400 +0.332600
12/10/2018 -0.0188% 1216.021500 1215.792800 -0.228700
11/10/2018 +0.0135% 1215.856900 1216.021500 +0.164600
10/10/2018 -0.0409% 1216.353700 1215.856900 -0.496800
09/10/2018 -0.0131% 1216.513000 1216.353700 -0.159300
08/10/2018 +0.0056% 1216.444300 1216.513000 +0.068700
05/10/2018 +0.0151% 1216.260400 1216.444300 +0.183900
04/10/2018 -0.0070% 1216.345900 1216.260400 -0.085500
03/10/2018 +0.0258% 1216.031800 1216.345900 +0.314100
02/10/2018 +0.0007% 1216.022900 1216.031800 +0.008900
01/10/2018 +0.0493% 1215.423500 1216.022900 +0.599400
28/09/2018 +0.0024% 1215.394500 1215.423500 +0.029000
27/09/2018 -0.0120% 1215.540000 1215.394500 -0.145500
26/09/2018 -0.0307% 1215.913400 1215.540000 -0.373400
25/09/2018 -0.0455% 1216.466600 1215.913400 -0.553200
24/09/2018 -0.0005% 1216.472600 1216.466600 -0.006000
21/09/2018 +0.0053% 1216.408600 1216.472600 +0.064000
20/09/2018 +0.0223% 1216.136900 1216.408600 +0.271700
14/09/2018 +0.0043% 1216.085100 1216.136900 +0.051800
13/09/2018 -0.0169% 1216.291200 1216.085100 -0.206100
12/09/2018 -0.0050% 1216.351800 1216.291200 -0.060600
11/09/2018 -0.0055% 1216.418100 1216.351800 -0.066300
10/09/2018 +0.0117% 1216.275800 1216.418100 +0.142300
07/09/2018 -0.0029% 1216.310800 1216.275800 -0.035000
06/09/2018 -0.0217% 1216.575100 1216.310800 -0.264300
05/09/2018 +0.0009% 1216.564600 1216.575100 +0.010500
04/09/2018 -0.0090% 1216.674500 1216.564600 -0.109900
03/09/2018 +0.0514% 1216.049200 1216.674500 +0.625300
31/08/2018 +0.0075% 1215.958400 1216.049200 +0.090800
30/08/2018 -0.0194% 1216.194100 1215.958400 -0.235700
29/08/2018 -0.0144% 1216.369100 1216.194100 -0.175000
28/08/2018 -0.0248% 1216.671300 1216.369100 -0.302200
27/08/2018 +0.0088% 1216.564800 1216.671300 +0.106500
24/08/2018 -0.0027% 1216.597200 1216.564800 -0.032400
23/08/2018 -0.0101% 1216.720400 1216.597200 -0.123200
22/08/2018 -0.0004% 1216.724700 1216.720400 -0.004300
21/08/2018 +0.0095% 1216.609500 1216.724700 +0.115200
20/08/2018 -0.0040% 1216.658500 1216.609500 -0.049000
17/08/2018 +0.0063% 1216.582100 1216.658500 +0.076400
16/08/2018 +0.0081% 1216.483100 1216.582100 +0.099000
14/08/2018 +0.0017% 1216.461900 1216.483100 +0.021200
13/08/2018 +0.0136% 1216.296300 1216.461900 +0.165600
10/08/2018 +0.0261% 1215.979000 1216.296300 +0.317300
09/08/2018 +0.0070% 1215.893400 1215.979000 +0.085600
08/08/2018 -0.0156% 1216.082800 1215.893400 -0.189400
07/08/2018 +0.0051% 1216.020300 1216.082800 +0.062500
06/08/2018 +0.0240% 1215.728600 1216.020300 +0.291700
03/08/2018 +0.0015% 1215.709800 1215.728600 +0.018800
02/08/2018 +0.0080% 1215.612100 1215.709800 +0.097700
01/08/2018 +0.0200% 1215.368800 1215.612100 +0.243300
31/07/2018 +0.0080% 1215.271200 1215.368800 +0.097600
30/07/2018 +0.0136% 1215.106000 1215.271200 +0.165200
27/07/2018 +0.0034% 1215.064600 1215.106000 +0.041400
26/07/2018 +0.0031% 1215.027100 1215.064600 +0.037500
25/07/2018 +0.0163% 1214.829500 1215.027100 +0.197600
24/07/2018 -0.0199% 1215.070700 1214.829500 -0.241200
23/07/2018 +0.0010% 1215.058800 1215.070700 +0.011900
20/07/2018 +0.0003% 1215.054600 1215.058800 +0.004200
19/07/2018 -0.0138% 1215.221800 1215.054600 -0.167200
18/07/2018 -0.0144% 1215.396400 1215.221800 -0.174600
17/07/2018 +0.0109% 1215.264200 1215.396400 +0.132200
13/07/2018 -0.0041% 1215.313900 1215.264200 -0.049700
12/07/2018 +0.0111% 1215.179600 1215.313900 +0.134300
11/07/2018 +0.0034% 1215.138200 1215.179600 +0.041400
10/07/2018 +0.0064% 1215.059900 1215.138200 +0.078300
09/07/2018 +0.0014% 1215.043200 1215.059900 +0.016700
06/07/2018 +0.0075% 1214.952500 1215.043200 +0.090700
05/07/2018 +0.0093% 1214.840000 1214.952500 +0.112500
04/07/2018 +0.0202% 1214.594100 1214.840000 +0.245900
03/07/2018 +0.0254% 1214.286100 1214.594100 +0.308000
29/06/2018 +0.0041% 1214.235900 1214.286100 +0.050200
28/06/2018 +0.0116% 1214.095200 1214.235900 +0.140700
27/06/2018 +0.0016% 1214.076300 1214.095200 +0.018900
26/06/2018 -0.0010% 1214.088500 1214.076300 -0.012200
25/06/2018 -0.0057% 1214.157200 1214.088500 -0.068700
22/06/2018 +0.0033% 1214.116900 1214.157200 +0.040300
21/06/2018 -0.0103% 1214.241800 1214.116900 -0.124900
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial