Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0558%
Mínimo
-0.0409%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0019% 1224.066800 1224.089700 +0.022900
18/02/2019 +0.0164% 1223.865900 1224.066800 +0.200900
15/02/2019 -0.0000% 1223.866000 1223.865900 -0.000100
14/02/2019 +0.0026% 1223.834200 1223.866000 +0.031800
13/02/2019 -0.0018% 1223.856100 1223.834200 -0.021900
12/02/2019 +0.0245% 1223.556900 1223.856100 +0.299200
11/02/2019 +0.0427% 1223.034300 1223.556900 +0.522600
08/02/2019 +0.0092% 1222.921200 1223.034300 +0.113100
07/02/2019 +0.0145% 1222.743900 1222.921200 +0.177300
06/02/2019 +0.0173% 1222.532200 1222.743900 +0.211700
05/02/2019 +0.0022% 1222.505900 1222.532200 +0.026300
04/02/2019 +0.0076% 1222.412700 1222.505900 +0.093200
01/02/2019 +0.0302% 1222.043400 1222.412700 +0.369300
31/01/2019 -0.0108% 1222.174900 1222.043400 -0.131500
30/01/2019 +0.0048% 1222.116600 1222.174900 +0.058300
29/01/2019 -0.0169% 1222.322800 1222.116600 -0.206200
28/01/2019 -0.0027% 1222.355800 1222.322800 -0.033000
25/01/2019 +0.0095% 1222.240200 1222.355800 +0.115600
24/01/2019 +0.0096% 1222.122600 1222.240200 +0.117600
23/01/2019 +0.0099% 1222.001500 1222.122600 +0.121100
22/01/2019 +0.0092% 1221.889000 1222.001500 +0.112500
21/01/2019 -0.0003% 1221.892100 1221.889000 -0.003100
18/01/2019 +0.0279% 1221.550700 1221.892100 +0.341400
17/01/2019 -0.0138% 1221.719200 1221.550700 -0.168500
16/01/2019 -0.0095% 1221.835600 1221.719200 -0.116400
15/01/2019 +0.0195% 1221.597800 1221.835600 +0.237800
14/01/2019 +0.0172% 1221.388100 1221.597800 +0.209700
11/01/2019 +0.0065% 1221.309100 1221.388100 +0.079000
10/01/2019 +0.0124% 1221.157800 1221.309100 +0.151300
09/01/2019 -0.0016% 1221.177000 1221.157800 -0.019200
08/01/2019 +0.0027% 1221.143600 1221.177000 +0.033400
07/01/2019 -0.0074% 1221.233400 1221.143600 -0.089800
04/01/2019 -0.0015% 1221.252100 1221.233400 -0.018700
03/01/2019 -0.0001% 1221.252800 1221.252100 -0.000700
02/01/2019 +0.0420% 1220.739400 1221.252800 +0.513400
31/12/2018 +0.0061% 1220.664400 1220.739400 +0.075000
28/12/2018 +0.0071% 1220.577700 1220.664400 +0.086700
27/12/2018 +0.0007% 1220.569600 1220.577700 +0.008100
26/12/2018 +0.0150% 1220.386200 1220.569600 +0.183400
24/12/2018 +0.0304% 1220.015400 1220.386200 +0.370800
21/12/2018 +0.0125% 1219.863400 1220.015400 +0.152000
20/12/2018 +0.0223% 1219.591900 1219.863400 +0.271500
19/12/2018 +0.0314% 1219.208800 1219.591900 +0.383100
18/12/2018 +0.0246% 1218.909400 1219.208800 +0.299400
17/12/2018 +0.0144% 1218.733700 1218.909400 +0.175700
14/12/2018 +0.0012% 1218.718600 1218.733700 +0.015100
13/12/2018 -0.0014% 1218.735500 1218.718600 -0.016900
12/12/2018 +0.0185% 1218.510500 1218.735500 +0.225000
11/12/2018 -0.0022% 1218.537500 1218.510500 -0.027000
10/12/2018 +0.0345% 1218.116700 1218.537500 +0.420800
07/12/2018 +0.0064% 1218.038500 1218.116700 +0.078200
06/12/2018 +0.0017% 1218.018200 1218.038500 +0.020300
05/12/2018 +0.0049% 1217.958800 1218.018200 +0.059400
04/12/2018 -0.0038% 1218.004700 1217.958800 -0.045900
03/12/2018 +0.0391% 1217.528000 1218.004700 +0.476700
30/11/2018 +0.0118% 1217.383800 1217.528000 +0.144200
29/11/2018 +0.0069% 1217.300400 1217.383800 +0.083400
28/11/2018 -0.0009% 1217.310800 1217.300400 -0.010400
27/11/2018 +0.0148% 1217.130200 1217.310800 +0.180600
26/11/2018 +0.0169% 1216.924900 1217.130200 +0.205300
23/11/2018 -0.0071% 1217.011800 1216.924900 -0.086900
22/11/2018 -0.0186% 1217.238400 1217.011800 -0.226600
21/11/2018 -0.0053% 1217.302700 1217.238400 -0.064300
20/11/2018 +0.0054% 1217.236900 1217.302700 +0.065800
19/11/2018 +0.0178% 1217.020200 1217.236900 +0.216700
16/11/2018 +0.0047% 1216.963300 1217.020200 +0.056900
15/11/2018 -0.0065% 1217.042100 1216.963300 -0.078800
14/11/2018 +0.0084% 1216.939300 1217.042100 +0.102800
13/11/2018 -0.0029% 1216.975200 1216.939300 -0.035900
12/11/2018 +0.0400% 1216.488300 1216.975200 +0.486900
09/11/2018 +0.0196% 1216.249700 1216.488300 +0.238600
08/11/2018 -0.0066% 1216.329400 1216.249700 -0.079700
07/11/2018 -0.0011% 1216.342500 1216.329400 -0.013100
06/11/2018 +0.0210% 1216.086700 1216.342500 +0.255800
05/11/2018 +0.0558% 1215.407900 1216.086700 +0.678800
31/10/2018 +0.0103% 1215.282400 1215.407900 +0.125500
30/10/2018 -0.0139% 1215.451900 1215.282400 -0.169500
29/10/2018 -0.0002% 1215.454700 1215.451900 -0.002800
26/10/2018 -0.0277% 1215.791400 1215.454700 -0.336700
25/10/2018 -0.0132% 1215.952000 1215.791400 -0.160600
24/10/2018 +0.0081% 1215.853600 1215.952000 +0.098400
23/10/2018 -0.0249% 1216.156800 1215.853600 -0.303200
22/10/2018 +0.0015% 1216.138900 1216.156800 +0.017900
19/10/2018 +0.0019% 1216.116100 1216.138900 +0.022800
18/10/2018 -0.0099% 1216.236100 1216.116100 -0.120000
17/10/2018 +0.0091% 1216.125400 1216.236100 +0.110700
16/10/2018 +0.0274% 1215.792800 1216.125400 +0.332600
12/10/2018 -0.0188% 1216.021500 1215.792800 -0.228700
11/10/2018 +0.0135% 1215.856900 1216.021500 +0.164600
10/10/2018 -0.0409% 1216.353700 1215.856900 -0.496800
09/10/2018 -0.0131% 1216.513000 1216.353700 -0.159300
08/10/2018 +0.0056% 1216.444300 1216.513000 +0.068700
05/10/2018 +0.0151% 1216.260400 1216.444300 +0.183900
04/10/2018 -0.0070% 1216.345900 1216.260400 -0.085500
03/10/2018 +0.0258% 1216.031800 1216.345900 +0.314100
02/10/2018 +0.0007% 1216.022900 1216.031800 +0.008900
01/10/2018 +0.0493% 1215.423500 1216.022900 +0.599400
28/09/2018 +0.0024% 1215.394500 1215.423500 +0.029000
27/09/2018 -0.0120% 1215.540000 1215.394500 -0.145500
26/09/2018 -0.0307% 1215.913400 1215.540000 -0.373400
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial