Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0009%
Máximo
0.4362%
Mínimo
-0.7310%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0243% 1241.562000 1241.864300 +0.302300
25/03/2020 +0.0852% 1240.504300 1241.562000 +1.057700
24/03/2020 +0.0816% 1239.492800 1240.504300 +1.011500
23/03/2020 -0.0533% 1240.153900 1239.492800 -0.661100
20/03/2020 -0.0611% 1240.911300 1240.153900 -0.757400
19/03/2020 -0.1636% 1242.942500 1240.911300 -2.031200
18/03/2020 -0.1476% 1244.777900 1242.942500 -1.835400
17/03/2020 +0.1045% 1243.477400 1244.777900 +1.300500
16/03/2020 +0.0674% 1242.640100 1243.477400 +0.837300
13/03/2020 +0.0146% 1242.458400 1242.640100 +0.181700
12/03/2020 -0.0624% 1243.234300 1242.458400 -0.775900
11/03/2020 +0.0593% 1242.496900 1243.234300 +0.737400
10/03/2020 +0.0201% 1242.247500 1242.496900 +0.249400
09/03/2020 +0.1138% 1240.834700 1242.247500 +1.412800
06/03/2020 +0.0082% 1240.733400 1240.834700 +0.101300
05/03/2020 +0.0587% 1240.004700 1240.733400 +0.728700
04/03/2020 +0.0935% 1238.845300 1240.004700 +1.159400
03/03/2020 +0.0344% 1238.418700 1238.845300 +0.426600
02/03/2020 +0.0015% 1238.400500 1238.418700 +0.018200
28/02/2020 -0.0267% 1238.731400 1238.400500 -0.330900
27/02/2020 -0.0782% 1239.700200 1238.731400 -0.968800
26/02/2020 -0.0266% 1240.029500 1239.700200 -0.329300
25/02/2020 +0.0091% 1239.916300 1240.029500 +0.113200
24/02/2020 -0.0653% 1240.725900 1239.916300 -0.809600
21/02/2020 -0.0490% 1241.334300 1240.725900 -0.608400
20/02/2020 -0.0961% 1242.527800 1241.334300 -1.193500
19/02/2020 -0.0344% 1242.955300 1242.527800 -0.427500
18/02/2020 -0.0152% 1243.143900 1242.955300 -0.188600
17/02/2020 +0.0095% 1243.025600 1243.143900 +0.118300
14/02/2020 -0.0048% 1243.084700 1243.025600 -0.059100
13/02/2020 +0.0242% 1242.784200 1243.084700 +0.300500
12/02/2020 +0.0020% 1242.759800 1242.784200 +0.024400
11/02/2020 +0.0118% 1242.613200 1242.759800 +0.146600
10/02/2020 +0.0117% 1242.467700 1242.613200 +0.145500
07/02/2020 +0.0351% 1242.031900 1242.467700 +0.435800
06/02/2020 +0.0018% 1242.009800 1242.031900 +0.022100
05/02/2020 +0.0217% 1241.740200 1242.009800 +0.269600
04/02/2020 -0.0013% 1241.756100 1241.740200 -0.015900
03/02/2020 +0.0094% 1241.639500 1241.756100 +0.116600
31/01/2020 -0.0079% 1241.737700 1241.639500 -0.098200
30/01/2020 -0.0377% 1242.206100 1241.737700 -0.468400
29/01/2020 +0.0161% 1242.005900 1242.206100 +0.200200
28/01/2020 +0.0087% 1241.897300 1242.005900 +0.108600
27/01/2020 -0.0049% 1241.958400 1241.897300 -0.061100
24/01/2020 -0.0113% 1242.098400 1241.958400 -0.140000
23/01/2020 -0.0033% 1242.139500 1242.098400 -0.041100
22/01/2020 -0.0043% 1242.192900 1242.139500 -0.053400
21/01/2020 -0.0012% 1242.207700 1242.192900 -0.014800
20/01/2020 +0.0203% 1241.955300 1242.207700 +0.252400
17/01/2020 +0.0048% 1241.895100 1241.955300 +0.060200
16/01/2020 +0.0327% 1241.488700 1241.895100 +0.406400
15/01/2020 +0.0109% 1241.352900 1241.488700 +0.135800
14/01/2020 +0.0007% 1241.344800 1241.352900 +0.008100
13/01/2020 +0.0106% 1241.213200 1241.344800 +0.131600
10/01/2020 -0.0041% 1241.263900 1241.213200 -0.050700
09/01/2020 +0.0225% 1240.985000 1241.263900 +0.278900
08/01/2020 +0.0032% 1240.944800 1240.985000 +0.040200
07/01/2020 +0.0301% 1240.571500 1240.944800 +0.373300
06/01/2020 +0.0192% 1240.333400 1240.571500 +0.238100
03/01/2020 +0.0485% 1239.732000 1240.333400 +0.601400
02/01/2020 +0.0535% 1239.068600 1239.732000 +0.663400
31/12/2019 +0.0002% 1239.065700 1239.068600 +0.002900
30/12/2019 +0.0073% 1238.975200 1239.065700 +0.090500
27/12/2019 +0.0132% 1238.812100 1238.975200 +0.163100
26/12/2019 +0.0068% 1238.728200 1238.812100 +0.083900
24/12/2019 +0.0132% 1238.564900 1238.728200 +0.163300
23/12/2019 -0.0158% 1238.760800 1238.564900 -0.195900
20/12/2019 -0.0090% 1238.871700 1238.760800 -0.110900
19/12/2019 +0.0084% 1238.767900 1238.871700 +0.103800
18/12/2019 +0.0060% 1238.693700 1238.767900 +0.074200
17/12/2019 +0.1419% 1236.937700 1238.693700 +1.756000
16/12/2019 +0.1246% 1235.397600 1236.937700 +1.540100
13/12/2019 +0.1103% 1234.035300 1235.397600 +1.362300
12/12/2019 +0.1180% 1232.580200 1234.035300 +1.455100
11/12/2019 +0.0611% 1231.827900 1232.580200 +0.752300
10/12/2019 +0.0243% 1231.528800 1231.827900 +0.299100
09/12/2019 +0.0843% 1230.491200 1231.528800 +1.037600
06/12/2019 +0.0557% 1229.806100 1230.491200 +0.685100
05/12/2019 -0.0091% 1229.917900 1229.806100 -0.111800
04/12/2019 -0.0358% 1230.357800 1229.917900 -0.439900
03/12/2019 -0.0543% 1231.025900 1230.357800 -0.668100
02/12/2019 -0.1201% 1232.504900 1231.025900 -1.479000
29/11/2019 -0.0070% 1232.591100 1232.504900 -0.086200
28/11/2019 -0.0918% 1233.722800 1232.591100 -1.131700
27/11/2019 -0.0924% 1234.863000 1233.722800 -1.140200
26/11/2019 +0.0319% 1234.469600 1234.863000 +0.393400
25/11/2019 +0.0434% 1233.933400 1234.469600 +0.536200
22/11/2019 +0.0789% 1232.960800 1233.933400 +0.972600
21/11/2019 -0.2090% 1235.540600 1232.960800 -2.579800
20/11/2019 -0.1010% 1236.789100 1235.540600 -1.248500
19/11/2019 +0.0710% 1235.910900 1236.789100 +0.878200
18/11/2019 +0.2827% 1232.422500 1235.910900 +3.488400
15/11/2019 +0.4362% 1227.058000 1232.422500 +5.364500
14/11/2019 -0.7310% 1236.061100 1227.058000 -9.003100
13/11/2019 -0.1891% 1238.400700 1236.061100 -2.339600
12/11/2019 -0.1773% 1240.597800 1238.400700 -2.197100
11/11/2019 -0.0290% 1240.957200 1240.597800 -0.359400
08/11/2019 -0.0001% 1240.958800 1240.957200 -0.001600
07/11/2019 -0.0016% 1240.978700 1240.958800 -0.019900
06/11/2019 +0.0151% 1240.790800 1240.978700 +0.187900
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial