Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
-0.0133%
Máximo
0.0537%
Mínimo
-0.1708%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/07/2021 +0.0017% 1251.854400 1251.875200 +0.020800
12/07/2021 +0.0178% 1251.631600 1251.854400 +0.222800
09/07/2021 -0.1708% 1253.770800 1251.631600 -2.139200
08/07/2021 +0.0537% 1253.097500 1253.770800 +0.673300
07/07/2021 +0.0140% 1252.921700 1253.097500 +0.175800
06/07/2021 -0.0252% 1253.237000 1252.921700 -0.315300
05/07/2021 -0.0697% 1254.110800 1253.237000 -0.873800
02/07/2021 -0.0783% 1255.093300 1254.110800 -0.982500
01/07/2021 -0.0472% 1255.686400 1255.093300 -0.593100
30/06/2021 -0.0258% 1256.010800 1255.686400 -0.324400
29/06/2021 -0.0977% 1257.238800 1256.010800 -1.228000
25/06/2021 +0.0232% 1256.947600 1257.238800 +0.291200
24/06/2021 +0.0062% 1256.869200 1256.947600 +0.078400
23/06/2021 -0.0376% 1257.341400 1256.869200 -0.472200
22/06/2021 -0.0347% 1257.777500 1257.341400 -0.436100
18/06/2021 -0.0283% 1258.133400 1257.777500 -0.355900
17/06/2021 -0.0044% 1258.188800 1258.133400 -0.055400
16/06/2021 +0.0077% 1258.092100 1258.188800 +0.096700
15/06/2021 -0.0635% 1258.891800 1258.092100 -0.799700
14/06/2021 +0.0125% 1258.734400 1258.891800 +0.157400
11/06/2021 +0.0536% 1258.059500 1258.734400 +0.674900
10/06/2021 +0.0087% 1257.949700 1258.059500 +0.109800
09/06/2021 -0.0148% 1258.135800 1257.949700 -0.186100
08/06/2021 +0.0413% 1257.616800 1258.135800 +0.519000
07/06/2021 -0.0155% 1257.811400 1257.616800 -0.194600
04/06/2021 -0.0554% 1258.507800 1257.811400 -0.696400
03/06/2021 -0.0402% 1259.014100 1258.507800 -0.506300
02/06/2021 +0.0358% 1258.563500 1259.014100 +0.450600
01/06/2021 +0.0302% 1258.184000 1258.563500 +0.379500
31/05/2021 +0.0340% 1257.755800 1258.184000 +0.428200
28/05/2021 +0.0337% 1257.332100 1257.755800 +0.423700
27/05/2021 +0.0421% 1256.802300 1257.332100 +0.529800
26/05/2021 -0.0517% 1257.451900 1256.802300 -0.649600
25/05/2021 -0.0588% 1258.191400 1257.451900 -0.739500
24/05/2021 -0.0393% 1258.686100 1258.191400 -0.494700
20/05/2021 -0.0398% 1259.187700 1258.686100 -0.501600
19/05/2021 -0.0611% 1259.957500 1259.187700 -0.769800
18/05/2021 -0.0653% 1260.780000 1259.957500 -0.822500
17/05/2021 -0.0663% 1261.616100 1260.780000 -0.836100
14/05/2021 -0.0444% 1262.176400 1261.616100 -0.560300
13/05/2021 -0.0117% 1262.323900 1262.176400 -0.147500
12/05/2021 -0.0267% 1262.660400 1262.323900 -0.336500
11/05/2021 +0.0066% 1262.577100 1262.660400 +0.083300
10/05/2021 -0.0054% 1262.645200 1262.577100 -0.068100
07/05/2021 +0.0455% 1262.071200 1262.645200 +0.574000
06/05/2021 +0.0295% 1261.698900 1262.071200 +0.372300
05/05/2021 +0.0513% 1261.051700 1261.698900 +0.647200
04/05/2021 +0.0472% 1260.457000 1261.051700 +0.594700
03/05/2021 -0.0017% 1260.478300 1260.457000 -0.021300
30/04/2021 -0.0834% 1261.529400 1260.478300 -1.051100
29/04/2021 -0.1090% 1262.905300 1261.529400 -1.375900
28/04/2021 -0.0932% 1264.082800 1262.905300 -1.177500
27/04/2021 -0.0516% 1264.735400 1264.082800 -0.652600
26/04/2021 -0.0239% 1265.037800 1264.735400 -0.302400
23/04/2021 +0.0180% 1264.809900 1265.037800 +0.227900
22/04/2021 -0.0392% 1265.305200 1264.809900 -0.495300
21/04/2021 -0.0046% 1265.364000 1265.305200 -0.058800
20/04/2021 -0.0314% 1265.761600 1265.364000 -0.397600
19/04/2021 +0.0023% 1265.732600 1265.761600 +0.029000
16/04/2021 +0.0225% 1265.448300 1265.732600 +0.284300
15/04/2021 +0.0332% 1265.028000 1265.448300 +0.420300
14/04/2021 -0.0471% 1265.623600 1265.028000 -0.595600
13/04/2021 -0.0137% 1265.797000 1265.623600 -0.173400
12/04/2021 -0.0648% 1266.617100 1265.797000 -0.820100
09/04/2021 +0.0050% 1266.553900 1266.617100 +0.063200
08/04/2021 -0.0076% 1266.650200 1266.553900 -0.096300
07/04/2021 -0.0181% 1266.879600 1266.650200 -0.229400
06/04/2021 +0.0184% 1266.646600 1266.879600 +0.233000
05/04/2021 +0.0185% 1266.412500 1266.646600 +0.234100
01/04/2021 -0.0384% 1266.899200 1266.412500 -0.486700
31/03/2021 +0.0261% 1266.568200 1266.899200 +0.331000
30/03/2021 -0.0228% 1266.856800 1266.568200 -0.288600
29/03/2021 +0.0014% 1266.839100 1266.856800 +0.017700
26/03/2021 -0.0112% 1266.981300 1266.839100 -0.142200
25/03/2021 -0.0069% 1267.068700 1266.981300 -0.087400
24/03/2021 +0.0093% 1266.950600 1267.068700 +0.118100
23/03/2021 +0.0104% 1266.818500 1266.950600 +0.132100
22/03/2021 -0.0055% 1266.887900 1266.818500 -0.069400
19/03/2021 -0.0100% 1267.014600 1266.887900 -0.126700
18/03/2021 -0.0224% 1267.298800 1267.014600 -0.284200
17/03/2021 -0.0124% 1267.456200 1267.298800 -0.157400
16/03/2021 +0.0052% 1267.390500 1267.456200 +0.065700
15/03/2021 -0.0144% 1267.572800 1267.390500 -0.182300
12/03/2021 -0.0161% 1267.776600 1267.572800 -0.203800
11/03/2021 -0.0034% 1267.819300 1267.776600 -0.042700
10/03/2021 -0.0043% 1267.874000 1267.819300 -0.054700
09/03/2021 -0.0130% 1268.039300 1267.874000 -0.165300
08/03/2021 -0.0261% 1268.369800 1268.039300 -0.330500
05/03/2021 -0.0188% 1268.607800 1268.369800 -0.238000
04/03/2021 +0.0045% 1268.550500 1268.607800 +0.057300
03/03/2021 +0.0017% 1268.528900 1268.550500 +0.021600
02/03/2021 -0.0050% 1268.591800 1268.528900 -0.062900
01/03/2021 +0.0275% 1268.243400 1268.591800 +0.348400
26/02/2021 -0.0020% 1268.268500 1268.243400 -0.025100
25/02/2021 -0.0168% 1268.481800 1268.268500 -0.213300
24/02/2021 -0.0108% 1268.618700 1268.481800 -0.136900
23/02/2021 +0.0075% 1268.523300 1268.618700 +0.095400
22/02/2021 +0.0125% 1268.364800 1268.523300 +0.158500
19/02/2021 -0.0076% 1268.461200 1268.364800 -0.096400
18/02/2021 -0.0143% 1268.642600 1268.461200 -0.181400
Mostrando 1301 - 1400 de 2680 registros
Volver al Detalle Ver Historial