Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0172%
Máximo
0.1094%
Mínimo
-0.0644%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.0210% | 1603.165100 | 1603.502000 | +0.336900 |
| 19/02/2025 | +0.0100% | 1603.004800 | 1603.165100 | +0.160300 |
| 18/02/2025 | +0.0152% | 1602.761600 | 1603.004800 | +0.243200 |
| 17/02/2025 | +0.0678% | 1601.674900 | 1602.761600 | +1.086700 |
| 14/02/2025 | +0.0336% | 1601.137500 | 1601.674900 | +0.537400 |
| 13/02/2025 | +0.0153% | 1600.893300 | 1601.137500 | +0.244200 |
| 12/02/2025 | -0.0188% | 1601.193600 | 1600.893300 | -0.300300 |
| 11/02/2025 | +0.0381% | 1600.583300 | 1601.193600 | +0.610300 |
| 10/02/2025 | +0.0457% | 1599.851900 | 1600.583300 | +0.731400 |
| 07/02/2025 | +0.0133% | 1599.638800 | 1599.851900 | +0.213100 |
| 06/02/2025 | +0.0385% | 1599.022900 | 1599.638800 | +0.615900 |
| 05/02/2025 | +0.0359% | 1598.448300 | 1599.022900 | +0.574600 |
| 04/02/2025 | +0.0105% | 1598.279700 | 1598.448300 | +0.168600 |
| 03/02/2025 | +0.0211% | 1597.942000 | 1598.279700 | +0.337700 |
| 31/01/2025 | +0.0526% | 1597.101900 | 1597.942000 | +0.840100 |
| 30/01/2025 | +0.0175% | 1596.823100 | 1597.101900 | +0.278800 |
| 29/01/2025 | -0.0300% | 1597.302500 | 1596.823100 | -0.479400 |
| 28/01/2025 | -0.0237% | 1597.680500 | 1597.302500 | -0.378000 |
| 27/01/2025 | +0.0147% | 1597.445500 | 1597.680500 | +0.235000 |
| 24/01/2025 | -0.0106% | 1597.615200 | 1597.445500 | -0.169700 |
| 23/01/2025 | +0.0032% | 1597.563300 | 1597.615200 | +0.051900 |
| 22/01/2025 | +0.0162% | 1597.304100 | 1597.563300 | +0.259200 |
| 21/01/2025 | +0.0156% | 1597.054800 | 1597.304100 | +0.249300 |
| 20/01/2025 | +0.0223% | 1596.698300 | 1597.054800 | +0.356500 |
| 17/01/2025 | -0.0047% | 1596.772900 | 1596.698300 | -0.074600 |
| 16/01/2025 | +0.0375% | 1596.174500 | 1596.772900 | +0.598400 |
| 15/01/2025 | +0.0424% | 1595.497200 | 1596.174500 | +0.677300 |
| 14/01/2025 | +0.0204% | 1595.172300 | 1595.497200 | +0.324900 |
| 13/01/2025 | +0.0274% | 1594.734800 | 1595.172300 | +0.437500 |
| 10/01/2025 | +0.0043% | 1594.666500 | 1594.734800 | +0.068300 |
| 09/01/2025 | +0.0227% | 1594.305300 | 1594.666500 | +0.361200 |
| 08/01/2025 | -0.0133% | 1594.517000 | 1594.305300 | -0.211700 |
| 07/01/2025 | +0.0183% | 1594.225300 | 1594.517000 | +0.291700 |
| 06/01/2025 | +0.0429% | 1593.541800 | 1594.225300 | +0.683500 |
| 03/01/2025 | +0.0402% | 1592.901500 | 1593.541800 | +0.640300 |
| 02/01/2025 | +0.0589% | 1591.963400 | 1592.901500 | +0.938100 |
| 31/12/2024 | +0.0079% | 1591.837600 | 1591.963400 | +0.125800 |
| 30/12/2024 | +0.0560% | 1590.946000 | 1591.837600 | +0.891600 |
| 27/12/2024 | +0.0190% | 1590.643600 | 1590.946000 | +0.302400 |
| 26/12/2024 | +0.0083% | 1590.512300 | 1590.643600 | +0.131300 |
| 24/12/2024 | -0.0019% | 1590.543300 | 1590.512300 | -0.031000 |
| 23/12/2024 | +0.0194% | 1590.235100 | 1590.543300 | +0.308200 |
| 20/12/2024 | +0.0104% | 1590.070100 | 1590.235100 | +0.165000 |
| 19/12/2024 | +0.0002% | 1590.067600 | 1590.070100 | +0.002500 |
| 18/12/2024 | +0.0309% | 1589.575900 | 1590.067600 | +0.491700 |
| 17/12/2024 | -0.0066% | 1589.681600 | 1589.575900 | -0.105700 |
| 16/12/2024 | +0.0358% | 1589.111900 | 1589.681600 | +0.569700 |
| 13/12/2024 | +0.0147% | 1588.878300 | 1589.111900 | +0.233600 |
| 12/12/2024 | -0.0235% | 1589.252400 | 1588.878300 | -0.374100 |
| 11/12/2024 | -0.0081% | 1589.381400 | 1589.252400 | -0.129000 |
| 10/12/2024 | +0.0097% | 1589.226500 | 1589.381400 | +0.154900 |
| 09/12/2024 | +0.0480% | 1588.463200 | 1589.226500 | +0.763300 |
| 06/12/2024 | +0.0251% | 1588.064200 | 1588.463200 | +0.399000 |
| 05/12/2024 | +0.0353% | 1587.504300 | 1588.064200 | +0.559900 |
| 04/12/2024 | +0.0228% | 1587.141600 | 1587.504300 | +0.362700 |
| 03/12/2024 | +0.0133% | 1586.930900 | 1587.141600 | +0.210700 |
| 02/12/2024 | +0.0305% | 1586.446900 | 1586.930900 | +0.484000 |
| 29/11/2024 | +0.0248% | 1586.053000 | 1586.446900 | +0.393900 |
| 28/11/2024 | -0.0099% | 1586.210700 | 1586.053000 | -0.157700 |
| 27/11/2024 | +0.0031% | 1586.161400 | 1586.210700 | +0.049300 |
| 26/11/2024 | +0.0121% | 1585.969400 | 1586.161400 | +0.192000 |
| 25/11/2024 | +0.0583% | 1585.044800 | 1585.969400 | +0.924600 |
| 22/11/2024 | +0.0270% | 1584.617000 | 1585.044800 | +0.427800 |
| 21/11/2024 | +0.0395% | 1583.991600 | 1584.617000 | +0.625400 |
| 20/11/2024 | +0.0201% | 1583.674000 | 1583.991600 | +0.317600 |
| 19/11/2024 | -0.0037% | 1583.732500 | 1583.674000 | -0.058500 |
| 18/11/2024 | +0.0487% | 1582.961100 | 1583.732500 | +0.771400 |
| 15/11/2024 | +0.0058% | 1582.869400 | 1582.961100 | +0.091700 |
| 14/11/2024 | +0.0222% | 1582.517300 | 1582.869400 | +0.352100 |
| 13/11/2024 | +0.0353% | 1581.958400 | 1582.517300 | +0.558900 |
| 12/11/2024 | +0.0146% | 1581.727500 | 1581.958400 | +0.230900 |
| 11/11/2024 | +0.0698% | 1580.623800 | 1581.727500 | +1.103700 |
| 08/11/2024 | +0.1094% | 1578.896000 | 1580.623800 | +1.727800 |
| 07/11/2024 | +0.0272% | 1578.466400 | 1578.896000 | +0.429600 |
| 06/11/2024 | +0.0155% | 1578.222300 | 1578.466400 | +0.244100 |
| 05/11/2024 | +0.0084% | 1578.090300 | 1578.222300 | +0.132000 |
| 04/11/2024 | +0.0525% | 1577.262000 | 1578.090300 | +0.828300 |
| 30/10/2024 | +0.0149% | 1577.027000 | 1577.262000 | +0.235000 |
| 29/10/2024 | -0.0202% | 1577.345900 | 1577.027000 | -0.318900 |
| 28/10/2024 | -0.0062% | 1577.443800 | 1577.345900 | -0.097900 |
| 25/10/2024 | +0.0164% | 1577.185800 | 1577.443800 | +0.258000 |
| 24/10/2024 | +0.0066% | 1577.082100 | 1577.185800 | +0.103700 |
| 23/10/2024 | -0.0366% | 1577.660100 | 1577.082100 | -0.578000 |
| 22/10/2024 | -0.0324% | 1578.171400 | 1577.660100 | -0.511300 |
| 21/10/2024 | -0.0008% | 1578.183800 | 1578.171400 | -0.012400 |
| 18/10/2024 | +0.0472% | 1577.438900 | 1578.183800 | +0.744900 |
| 17/10/2024 | +0.0285% | 1576.989500 | 1577.438900 | +0.449400 |
| 16/10/2024 | +0.0586% | 1576.065300 | 1576.989500 | +0.924200 |
| 15/10/2024 | +0.0052% | 1575.983900 | 1576.065300 | +0.081400 |
| 14/10/2024 | +0.0357% | 1575.420600 | 1575.983900 | +0.563300 |
| 11/10/2024 | -0.0047% | 1575.495000 | 1575.420600 | -0.074400 |
| 10/10/2024 | -0.0111% | 1575.669900 | 1575.495000 | -0.174900 |
| 09/10/2024 | -0.0644% | 1576.684300 | 1575.669900 | -1.014400 |
| 08/10/2024 | +0.0089% | 1576.544500 | 1576.684300 | +0.139800 |
| 07/10/2024 | +0.0397% | 1575.918200 | 1576.544500 | +0.626300 |
| 04/10/2024 | -0.0255% | 1576.320800 | 1575.918200 | -0.402600 |
| 03/10/2024 | -0.0462% | 1577.048900 | 1576.320800 | -0.728100 |
| 02/10/2024 | +0.0298% | 1576.578900 | 1577.048900 | +0.470000 |
| 01/10/2024 | +0.0043% | 1576.510500 | 1576.578900 | +0.068400 |
| 30/09/2024 | +0.0202% | 1576.191800 | 1576.510500 | +0.318700 |
Mostrando 401 -
500
de 2680 registros