Rentabilidades Diarias

MID TERM

RUN: 8881-1 | Serie: A
Estadísticas del Período
Promedio
0.0295%
Máximo
0.2599%
Mínimo
-0.0393%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.0308% 1484.363100 1484.820000 +0.456900
05/12/2023 +0.0337% 1483.863000 1484.363100 +0.500100
04/12/2023 +0.0619% 1482.944800 1483.863000 +0.918200
01/12/2023 +0.0353% 1482.420800 1482.944800 +0.524000
30/11/2023 +0.0051% 1482.345600 1482.420800 +0.075200
29/11/2023 +0.0202% 1482.045700 1482.345600 +0.299900
28/11/2023 +0.0360% 1481.511900 1482.045700 +0.533800
27/11/2023 +0.0646% 1480.554800 1481.511900 +0.957100
24/11/2023 +0.0070% 1480.451600 1480.554800 +0.103200
23/11/2023 -0.0220% 1480.777600 1480.451600 -0.326000
22/11/2023 +0.0533% 1479.987900 1480.777600 +0.789700
21/11/2023 +0.0685% 1478.974000 1479.987900 +1.013900
20/11/2023 +0.0389% 1478.398800 1478.974000 +0.575200
17/11/2023 +0.0129% 1478.208300 1478.398800 +0.190500
16/11/2023 +0.0312% 1477.747100 1478.208300 +0.461200
15/11/2023 +0.0299% 1477.305200 1477.747100 +0.441900
14/11/2023 +0.0446% 1476.646400 1477.305200 +0.658800
13/11/2023 +0.0354% 1476.123100 1476.646400 +0.523300
10/11/2023 +0.0153% 1475.897400 1476.123100 +0.225700
09/11/2023 +0.0528% 1475.117900 1475.897400 +0.779500
08/11/2023 -0.0196% 1475.407100 1475.117900 -0.289200
07/11/2023 +0.0060% 1475.317900 1475.407100 +0.089200
06/11/2023 +0.0446% 1474.660100 1475.317900 +0.657800
03/11/2023 +0.0259% 1474.278600 1474.660100 +0.381500
02/11/2023 +0.0934% 1472.902000 1474.278600 +1.376600
31/10/2023 +0.0386% 1472.333300 1472.902000 +0.568700
30/10/2023 +0.0901% 1471.007200 1472.333300 +1.326100
26/10/2023 +0.0059% 1470.921000 1471.007200 +0.086200
25/10/2023 +0.0174% 1470.665800 1470.921000 +0.255200
24/10/2023 +0.0004% 1470.660000 1470.665800 +0.005800
23/10/2023 +0.0283% 1470.244300 1470.660000 +0.415700
20/10/2023 -0.0226% 1470.575900 1470.244300 -0.331600
19/10/2023 -0.0311% 1471.033700 1470.575900 -0.457800
18/10/2023 +0.0122% 1470.854700 1471.033700 +0.179000
17/10/2023 -0.0302% 1471.299100 1470.854700 -0.444400
16/10/2023 +0.0446% 1470.642600 1471.299100 +0.656500
13/10/2023 +0.0293% 1470.211200 1470.642600 +0.431400
12/10/2023 -0.0116% 1470.381300 1470.211200 -0.170100
11/10/2023 +0.0422% 1469.761100 1470.381300 +0.620200
10/10/2023 +0.1335% 1467.800200 1469.761100 +1.960900
06/10/2023 +0.0853% 1466.548100 1467.800200 +1.252100
05/10/2023 +0.0298% 1466.110900 1466.548100 +0.437200
04/10/2023 -0.0106% 1466.267000 1466.110900 -0.156100
03/10/2023 +0.0490% 1465.548200 1466.267000 +0.718800
02/10/2023 +0.0163% 1465.308800 1465.548200 +0.239400
29/09/2023 -0.0066% 1465.405600 1465.308800 -0.096800
28/09/2023 -0.0319% 1465.873000 1465.405600 -0.467400
27/09/2023 +0.0154% 1465.647400 1465.873000 +0.225600
26/09/2023 -0.0234% 1465.990100 1465.647400 -0.342700
25/09/2023 +0.0289% 1465.565900 1465.990100 +0.424200
22/09/2023 +0.0052% 1465.490300 1465.565900 +0.075600
21/09/2023 -0.0113% 1465.656400 1465.490300 -0.166100
20/09/2023 +0.0590% 1464.791600 1465.656400 +0.864800
15/09/2023 +0.0079% 1464.675500 1464.791600 +0.116100
14/09/2023 +0.0119% 1464.501900 1464.675500 +0.173600
13/09/2023 +0.0067% 1464.403300 1464.501900 +0.098600
12/09/2023 +0.0151% 1464.181800 1464.403300 +0.221500
11/09/2023 +0.0347% 1463.673600 1464.181800 +0.508200
08/09/2023 -0.0315% 1464.134500 1463.673600 -0.460900
07/09/2023 +0.0267% 1463.743500 1464.134500 +0.391000
06/09/2023 +0.0289% 1463.320700 1463.743500 +0.422800
05/09/2023 +0.0708% 1462.284400 1463.320700 +1.036300
04/09/2023 +0.0542% 1461.492700 1462.284400 +0.791700
01/09/2023 +0.0324% 1461.019200 1461.492700 +0.473500
31/08/2023 +0.0251% 1460.652200 1461.019200 +0.367000
30/08/2023 +0.0403% 1460.063300 1460.652200 +0.588900
29/08/2023 +0.0193% 1459.782100 1460.063300 +0.281200
28/08/2023 +0.0452% 1459.122900 1459.782100 +0.659200
25/08/2023 +0.0140% 1458.918300 1459.122900 +0.204600
24/08/2023 +0.0087% 1458.790700 1458.918300 +0.127600
23/08/2023 +0.0542% 1458.000900 1458.790700 +0.789800
22/08/2023 -0.0196% 1458.286700 1458.000900 -0.285800
21/08/2023 +0.0509% 1457.544300 1458.286700 +0.742400
18/08/2023 +0.0885% 1456.255400 1457.544300 +1.288900
17/08/2023 -0.0393% 1456.827600 1456.255400 -0.572200
16/08/2023 +0.0470% 1456.143300 1456.827600 +0.684300
14/08/2023 +0.0565% 1455.321200 1456.143300 +0.822100
11/08/2023 +0.0096% 1455.182000 1455.321200 +0.139200
10/08/2023 +0.0065% 1455.087500 1455.182000 +0.094500
09/08/2023 +0.0347% 1454.582500 1455.087500 +0.505000
08/08/2023 +0.0169% 1454.336900 1454.582500 +0.245600
07/08/2023 -0.0085% 1454.459800 1454.336900 -0.122900
04/08/2023 -0.0068% 1454.559200 1454.459800 -0.099400
03/08/2023 +0.0352% 1454.047400 1454.559200 +0.511800
02/08/2023 +0.0155% 1453.821500 1454.047400 +0.225900
01/08/2023 +0.0063% 1453.730000 1453.821500 +0.091500
31/07/2023 +0.2599% 1449.956300 1453.730000 +3.773700
28/07/2023 +0.1372% 1447.967800 1449.956300 +1.988500
27/07/2023 +0.0730% 1446.910500 1447.967800 +1.057300
26/07/2023 -0.0130% 1447.098400 1446.910500 -0.187900
25/07/2023 +0.0420% 1446.490200 1447.098400 +0.608200
24/07/2023 +0.0540% 1445.709200 1446.490200 +0.781000
21/07/2023 +0.0109% 1445.551700 1445.709200 +0.157500
20/07/2023 +0.0198% 1445.265700 1445.551700 +0.286000
19/07/2023 +0.0286% 1444.851800 1445.265700 +0.413900
18/07/2023 +0.0061% 1444.764100 1444.851800 +0.087700
17/07/2023 +0.1232% 1442.985000 1444.764100 +1.779100
14/07/2023 -0.0139% 1443.184900 1442.985000 -0.199900
13/07/2023 +0.1205% 1441.446400 1443.184900 +1.738500
12/07/2023 -0.0123% 1441.623200 1441.446400 -0.176800
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial