Rentabilidades Diarias
MID TERM
RUN: 8881-1 | Serie: AEstadísticas del Período
Promedio
0.0143%
Máximo
0.0769%
Mínimo
-0.0222%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | +0.0278% | 1652.052600 | 1652.512600 | +0.460000 |
| 15/12/2025 | +0.0159% | 1651.790000 | 1652.052600 | +0.262600 |
| 11/12/2025 | +0.0230% | 1651.409800 | 1651.790000 | +0.380200 |
| 10/12/2025 | +0.0013% | 1651.388300 | 1651.409800 | +0.021500 |
| 09/12/2025 | +0.0102% | 1651.220600 | 1651.388300 | +0.167700 |
| 05/12/2025 | -0.0074% | 1651.342500 | 1651.220600 | -0.121900 |
| 04/12/2025 | -0.0011% | 1651.360200 | 1651.342500 | -0.017700 |
| 03/12/2025 | +0.0192% | 1651.042600 | 1651.360200 | +0.317600 |
| 02/12/2025 | +0.0089% | 1650.895800 | 1651.042600 | +0.146800 |
| 01/12/2025 | +0.0132% | 1650.678700 | 1650.895800 | +0.217100 |
| 28/11/2025 | -0.0067% | 1650.789000 | 1650.678700 | -0.110300 |
| 27/11/2025 | +0.0045% | 1650.714900 | 1650.789000 | +0.074100 |
| 26/11/2025 | -0.0049% | 1650.795800 | 1650.714900 | -0.080900 |
| 25/11/2025 | -0.0154% | 1651.049400 | 1650.795800 | -0.253600 |
| 24/11/2025 | +0.0211% | 1650.700400 | 1651.049400 | +0.349000 |
| 21/11/2025 | +0.0100% | 1650.534900 | 1650.700400 | +0.165500 |
| 20/11/2025 | -0.0052% | 1650.621000 | 1650.534900 | -0.086100 |
| 19/11/2025 | +0.0009% | 1650.605800 | 1650.621000 | +0.015200 |
| 18/11/2025 | -0.0005% | 1650.613900 | 1650.605800 | -0.008100 |
| 17/11/2025 | +0.0288% | 1650.138100 | 1650.613900 | +0.475800 |
| 14/11/2025 | +0.0181% | 1649.840100 | 1650.138100 | +0.298000 |
| 13/11/2025 | -0.0204% | 1650.177300 | 1649.840100 | -0.337200 |
| 12/11/2025 | -0.0216% | 1650.534200 | 1650.177300 | -0.356900 |
| 11/11/2025 | -0.0108% | 1650.712300 | 1650.534200 | -0.178100 |
| 10/11/2025 | +0.0188% | 1650.402500 | 1650.712300 | +0.309800 |
| 07/11/2025 | +0.0031% | 1650.350900 | 1650.402500 | +0.051600 |
| 06/11/2025 | +0.0210% | 1650.004600 | 1650.350900 | +0.346300 |
| 05/11/2025 | +0.0116% | 1649.813100 | 1650.004600 | +0.191500 |
| 04/11/2025 | +0.0288% | 1649.338100 | 1649.813100 | +0.475000 |
| 03/11/2025 | +0.0394% | 1648.688900 | 1649.338100 | +0.649200 |
| 30/10/2025 | +0.0111% | 1648.506200 | 1648.688900 | +0.182700 |
| 29/10/2025 | -0.0025% | 1648.547900 | 1648.506200 | -0.041700 |
| 28/10/2025 | +0.0042% | 1648.478200 | 1648.547900 | +0.069700 |
| 27/10/2025 | +0.0314% | 1647.960200 | 1648.478200 | +0.518000 |
| 24/10/2025 | +0.0045% | 1647.886400 | 1647.960200 | +0.073800 |
| 23/10/2025 | +0.0082% | 1647.751000 | 1647.886400 | +0.135400 |
| 22/10/2025 | +0.0029% | 1647.703200 | 1647.751000 | +0.047800 |
| 21/10/2025 | +0.0130% | 1647.488500 | 1647.703200 | +0.214700 |
| 20/10/2025 | +0.0156% | 1647.231100 | 1647.488500 | +0.257400 |
| 17/10/2025 | +0.0162% | 1646.963800 | 1647.231100 | +0.267300 |
| 16/10/2025 | +0.0209% | 1646.619700 | 1646.963800 | +0.344100 |
| 15/10/2025 | +0.0020% | 1646.587500 | 1646.619700 | +0.032200 |
| 14/10/2025 | +0.0206% | 1646.248300 | 1646.587500 | +0.339200 |
| 13/10/2025 | +0.0296% | 1645.760700 | 1646.248300 | +0.487600 |
| 10/10/2025 | +0.0286% | 1645.289600 | 1645.760700 | +0.471100 |
| 09/10/2025 | -0.0006% | 1645.299000 | 1645.289600 | -0.009400 |
| 08/10/2025 | +0.0120% | 1645.101200 | 1645.299000 | +0.197800 |
| 07/10/2025 | +0.0214% | 1644.748500 | 1645.101200 | +0.352700 |
| 06/10/2025 | +0.0154% | 1644.495500 | 1644.748500 | +0.253000 |
| 03/10/2025 | -0.0092% | 1644.646700 | 1644.495500 | -0.151200 |
| 02/10/2025 | -0.0007% | 1644.657600 | 1644.646700 | -0.010900 |
| 01/10/2025 | +0.0076% | 1644.533200 | 1644.657600 | +0.124400 |
| 30/09/2025 | +0.0394% | 1643.885300 | 1644.533200 | +0.647900 |
| 29/09/2025 | +0.0208% | 1643.543300 | 1643.885300 | +0.342000 |
| 26/09/2025 | +0.0107% | 1643.367400 | 1643.543300 | +0.175900 |
| 25/09/2025 | -0.0064% | 1643.473400 | 1643.367400 | -0.106000 |
| 24/09/2025 | -0.0006% | 1643.482800 | 1643.473400 | -0.009400 |
| 23/09/2025 | +0.0086% | 1643.341900 | 1643.482800 | +0.140900 |
| 22/09/2025 | +0.0595% | 1642.365200 | 1643.341900 | +0.976700 |
| 17/09/2025 | +0.0146% | 1642.125000 | 1642.365200 | +0.240200 |
| 16/09/2025 | +0.0097% | 1641.965300 | 1642.125000 | +0.159700 |
| 15/09/2025 | +0.0261% | 1641.536500 | 1641.965300 | +0.428800 |
| 12/09/2025 | -0.0066% | 1641.644800 | 1641.536500 | -0.108300 |
| 11/09/2025 | +0.0145% | 1641.406300 | 1641.644800 | +0.238500 |
| 10/09/2025 | -0.0165% | 1641.677600 | 1641.406300 | -0.271300 |
| 09/09/2025 | +0.0216% | 1641.322500 | 1641.677600 | +0.355100 |
| 08/09/2025 | +0.0266% | 1640.885300 | 1641.322500 | +0.437200 |
| 05/09/2025 | +0.0156% | 1640.630100 | 1640.885300 | +0.255200 |
| 04/09/2025 | +0.0192% | 1640.315500 | 1640.630100 | +0.314600 |
| 03/09/2025 | +0.0188% | 1640.007600 | 1640.315500 | +0.307900 |
| 02/09/2025 | +0.0036% | 1639.948500 | 1640.007600 | +0.059100 |
| 01/09/2025 | +0.0476% | 1639.168500 | 1639.948500 | +0.780000 |
| 29/08/2025 | -0.0079% | 1639.298300 | 1639.168500 | -0.129800 |
| 28/08/2025 | -0.0096% | 1639.455700 | 1639.298300 | -0.157400 |
| 27/08/2025 | +0.0277% | 1639.001900 | 1639.455700 | +0.453800 |
| 26/08/2025 | -0.0222% | 1639.365700 | 1639.001900 | -0.363800 |
| 25/08/2025 | +0.0624% | 1638.342500 | 1639.365700 | +1.023200 |
| 21/08/2025 | +0.0013% | 1638.320800 | 1638.342500 | +0.021700 |
| 20/08/2025 | +0.0003% | 1638.316500 | 1638.320800 | +0.004300 |
| 19/08/2025 | +0.0096% | 1638.159400 | 1638.316500 | +0.157100 |
| 18/08/2025 | +0.0380% | 1637.537800 | 1638.159400 | +0.621600 |
| 13/08/2025 | +0.0166% | 1637.265300 | 1637.537800 | +0.272500 |
| 12/08/2025 | +0.0261% | 1636.837700 | 1637.265300 | +0.427600 |
| 11/08/2025 | +0.0751% | 1635.608800 | 1636.837700 | +1.228900 |
| 08/08/2025 | +0.0769% | 1634.352200 | 1635.608800 | +1.256600 |
| 07/08/2025 | +0.0198% | 1634.029400 | 1634.352200 | +0.322800 |
| 06/08/2025 | +0.0022% | 1633.994000 | 1634.029400 | +0.035400 |
| 05/08/2025 | -0.0001% | 1633.995500 | 1633.994000 | -0.001500 |
| 04/08/2025 | +0.0211% | 1633.650400 | 1633.995500 | +0.345100 |
| 01/08/2025 | +0.0232% | 1633.270700 | 1633.650400 | +0.379700 |
| 31/07/2025 | +0.0539% | 1632.391400 | 1633.270700 | +0.879300 |
| 30/07/2025 | +0.0446% | 1631.664100 | 1632.391400 | +0.727300 |
| 29/07/2025 | +0.0372% | 1631.057200 | 1631.664100 | +0.606900 |
| 28/07/2025 | +0.0264% | 1630.626200 | 1631.057200 | +0.431000 |
| 25/07/2025 | +0.0095% | 1630.472000 | 1630.626200 | +0.154200 |
| 24/07/2025 | +0.0206% | 1630.135700 | 1630.472000 | +0.336300 |
| 23/07/2025 | -0.0014% | 1630.158500 | 1630.135700 | -0.022800 |
| 22/07/2025 | +0.0324% | 1629.629700 | 1630.158500 | +0.528800 |
| 21/07/2025 | +0.0363% | 1629.038300 | 1629.629700 | +0.591400 |
| 18/07/2025 | +0.0016% | 1629.013000 | 1629.038300 | +0.025300 |
Mostrando 201 -
300
de 2680 registros