Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0958%
Máximo
1.6112%
Mínimo
-1.8788%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3403% 1754.243300 1748.283600 -5.959700
18/06/2018 -0.4325% 1761.847600 1754.243300 -7.604300
15/06/2018 -1.1396% 1782.040100 1761.847600 -20.192500
14/06/2018 -0.1250% 1784.269900 1782.040100 -2.229800
13/06/2018 +0.1087% 1782.331600 1784.269900 +1.938300
12/06/2018 +0.1087% 1780.394400 1782.331600 +1.937200
11/06/2018 +0.5099% 1771.339500 1780.394400 +9.054900
08/06/2018 +0.4571% 1763.260500 1771.339500 +8.079000
07/06/2018 -0.5785% 1773.490300 1763.260500 -10.229800
06/06/2018 -0.8954% 1789.441200 1773.490300 -15.950900
05/06/2018 +0.0538% 1788.479300 1789.441200 +0.961900
04/06/2018 +1.2154% 1766.873100 1788.479300 +21.606200
01/06/2018 +0.0540% 1765.918700 1766.873100 +0.954400
31/05/2018 -0.6338% 1777.147200 1765.918700 -11.228500
30/05/2018 -0.2216% 1781.089200 1777.147200 -3.942000
29/05/2018 -1.4961% 1807.937300 1781.089200 -26.848100
28/05/2018 -0.2342% 1812.176300 1807.937300 -4.239000
25/05/2018 +0.4638% 1803.791300 1812.176300 +8.385000
24/05/2018 -1.1398% 1824.469400 1803.791300 -20.678100
23/05/2018 -0.5021% 1833.652500 1824.469400 -9.183100
22/05/2018 -0.8951% 1850.139700 1833.652500 -16.487200
18/05/2018 -0.3107% 1855.897000 1850.139700 -5.757300
17/05/2018 -0.2856% 1861.204300 1855.897000 -5.307300
16/05/2018 +0.3018% 1855.596300 1861.204300 +5.608000
15/05/2018 +0.1949% 1851.983100 1855.596300 +3.613200
14/05/2018 -0.4490% 1860.317900 1851.983100 -8.334800
11/05/2018 +0.3632% 1853.572900 1860.317900 +6.745000
10/05/2018 +0.4311% 1845.599000 1853.572900 +7.973900
09/05/2018 +0.5064% 1836.275600 1845.599000 +9.323400
08/05/2018 -0.1935% 1839.831500 1836.275600 -3.555900
07/05/2018 -0.2133% 1843.760400 1839.831500 -3.928900
04/05/2018 -0.2874% 1849.067000 1843.760400 -5.306600
03/05/2018 -0.8006% 1863.930100 1849.067000 -14.863100
02/05/2018 -0.6129% 1875.388400 1863.930100 -11.458300
30/04/2018 +0.6577% 1863.094900 1875.388400 +12.293500
27/04/2018 +0.2482% 1858.476600 1863.094900 +4.618300
26/04/2018 +0.1291% 1856.078400 1858.476600 +2.398200
25/04/2018 -0.4684% 1864.792000 1856.078400 -8.713600
24/04/2018 -0.2146% 1868.798000 1864.792000 -4.006000
23/04/2018 +0.1902% 1865.246800 1868.798000 +3.551200
20/04/2018 -0.3187% 1871.200000 1865.246800 -5.953200
19/04/2018 +0.2282% 1866.935200 1871.200000 +4.264800
18/04/2018 +0.9175% 1849.883900 1866.935200 +17.051300
17/04/2018 +0.1211% 1847.645300 1849.883900 +2.238600
16/04/2018 -0.3876% 1854.820000 1847.645300 -7.174700
13/04/2018 +0.0471% 1853.946500 1854.820000 +0.873500
12/04/2018 +0.3368% 1847.712400 1853.946500 +6.234100
11/04/2018 -0.0487% 1848.613000 1847.712400 -0.900600
10/04/2018 +0.2791% 1843.461200 1848.613000 +5.151800
09/04/2018 -0.0741% 1844.828500 1843.461200 -1.367300
06/04/2018 -0.2044% 1848.604100 1844.828500 -3.775600
05/04/2018 +1.4773% 1821.494500 1848.604100 +27.109600
04/04/2018 -0.1155% 1823.599200 1821.494500 -2.104700
03/04/2018 +0.1260% 1821.302800 1823.599200 +2.296400
02/04/2018 +0.1240% 1819.045000 1821.302800 +2.257800
29/03/2018 +1.0001% 1800.944000 1819.045000 +18.101000
28/03/2018 -0.0189% 1801.284300 1800.944000 -0.340300
27/03/2018 +0.5098% 1792.125400 1801.284300 +9.158900
26/03/2018 -0.6135% 1803.153900 1792.125400 -11.028500
23/03/2018 -0.3370% 1809.241300 1803.153900 -6.087400
22/03/2018 -0.7720% 1823.263200 1809.241300 -14.021900
21/03/2018 -0.1644% 1826.264000 1823.263200 -3.000800
20/03/2018 -0.4169% 1833.894500 1826.264000 -7.630500
19/03/2018 -0.4343% 1841.876400 1833.894500 -7.981900
16/03/2018 -0.2356% 1846.220600 1841.876400 -4.344200
15/03/2018 -0.3864% 1853.368700 1846.220600 -7.148100
14/03/2018 -0.4507% 1861.741300 1853.368700 -8.372600
13/03/2018 +0.0404% 1860.989500 1861.741300 +0.751800
12/03/2018 +0.4698% 1852.266900 1860.989500 +8.722600
09/03/2018 +1.0986% 1832.028900 1852.266900 +20.238000
08/03/2018 +0.4508% 1823.787800 1832.028900 +8.241100
07/03/2018 -0.1863% 1827.188800 1823.787800 -3.401000
06/03/2018 +0.3926% 1820.030200 1827.188800 +7.158600
05/03/2018 +0.2498% 1815.488800 1820.030200 +4.541400
02/03/2018 -0.8212% 1830.458500 1815.488800 -14.969700
01/03/2018 -0.9685% 1848.272000 1830.458500 -17.813500
28/02/2018 -0.7223% 1861.670400 1848.272000 -13.398400
27/02/2018 -0.5469% 1871.878900 1861.670400 -10.208500
26/02/2018 -0.7826% 1886.585600 1871.878900 -14.706700
23/02/2018 +0.1213% 1884.298600 1886.585600 +2.287000
22/02/2018 +0.2928% 1878.789700 1884.298600 +5.508900
21/02/2018 +0.7336% 1865.057200 1878.789700 +13.732500
20/02/2018 +0.0805% 1863.555600 1865.057200 +1.501600
19/02/2018 +0.0944% 1861.796600 1863.555600 +1.759000
16/02/2018 +0.4080% 1854.216300 1861.796600 +7.580300
15/02/2018 +1.6112% 1824.581200 1854.216300 +29.635100
14/02/2018 +0.1444% 1821.947600 1824.581200 +2.633600
13/02/2018 -1.1532% 1843.079100 1821.947600 -21.131500
12/02/2018 +0.2336% 1838.779300 1843.079100 +4.299800
09/02/2018 -1.8788% 1873.652900 1838.779300 -34.873600
08/02/2018 -0.9570% 1891.669500 1873.652900 -18.016600
07/02/2018 +1.3581% 1866.152900 1891.669500 +25.516600
06/02/2018 -1.8240% 1900.504600 1866.152900 -34.351700
05/02/2018 -1.0633% 1920.821100 1900.504600 -20.316500
02/02/2018 -0.7723% 1935.713500 1920.821100 -14.892400
01/02/2018 +0.1629% 1932.563300 1935.713500 +3.150200
31/01/2018 +0.3294% 1926.207100 1932.563300 +6.356200
30/01/2018 -0.5772% 1937.357300 1926.207100 -11.150200
29/01/2018 +0.6772% 1924.281600 1937.357300 +13.075700
26/01/2018 +0.0084% 1924.120400 1924.281600 +0.161200
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial