Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0008%
Máximo
7.8620%
Mínimo
-4.0025%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.4169% 1833.894500 1826.264000 -7.630500
19/03/2018 -0.4343% 1841.876400 1833.894500 -7.981900
16/03/2018 -0.2356% 1846.220600 1841.876400 -4.344200
15/03/2018 -0.3864% 1853.368700 1846.220600 -7.148100
14/03/2018 -0.4507% 1861.741300 1853.368700 -8.372600
13/03/2018 +0.0404% 1860.989500 1861.741300 +0.751800
12/03/2018 +0.4698% 1852.266900 1860.989500 +8.722600
09/03/2018 +1.0986% 1832.028900 1852.266900 +20.238000
08/03/2018 +0.4508% 1823.787800 1832.028900 +8.241100
07/03/2018 -0.1863% 1827.188800 1823.787800 -3.401000
06/03/2018 +0.3926% 1820.030200 1827.188800 +7.158600
05/03/2018 +0.2498% 1815.488800 1820.030200 +4.541400
02/03/2018 -0.8212% 1830.458500 1815.488800 -14.969700
01/03/2018 -0.9685% 1848.272000 1830.458500 -17.813500
28/02/2018 -0.7223% 1861.670400 1848.272000 -13.398400
27/02/2018 -0.5469% 1871.878900 1861.670400 -10.208500
26/02/2018 -0.7826% 1886.585600 1871.878900 -14.706700
23/02/2018 +0.1213% 1884.298600 1886.585600 +2.287000
22/02/2018 +0.2928% 1878.789700 1884.298600 +5.508900
21/02/2018 +0.7336% 1865.057200 1878.789700 +13.732500
20/02/2018 +0.0805% 1863.555600 1865.057200 +1.501600
19/02/2018 +0.0944% 1861.796600 1863.555600 +1.759000
16/02/2018 +0.4080% 1854.216300 1861.796600 +7.580300
15/02/2018 +1.6112% 1824.581200 1854.216300 +29.635100
14/02/2018 +0.1444% 1821.947600 1824.581200 +2.633600
13/02/2018 -1.1532% 1843.079100 1821.947600 -21.131500
12/02/2018 +0.2336% 1838.779300 1843.079100 +4.299800
09/02/2018 -1.8788% 1873.652900 1838.779300 -34.873600
08/02/2018 -0.9570% 1891.669500 1873.652900 -18.016600
07/02/2018 +1.3581% 1866.152900 1891.669500 +25.516600
06/02/2018 -1.8240% 1900.504600 1866.152900 -34.351700
05/02/2018 -1.0633% 1920.821100 1900.504600 -20.316500
02/02/2018 -0.7723% 1935.713500 1920.821100 -14.892400
01/02/2018 +0.1629% 1932.563300 1935.713500 +3.150200
31/01/2018 +0.3294% 1926.207100 1932.563300 +6.356200
30/01/2018 -0.5772% 1937.357300 1926.207100 -11.150200
29/01/2018 +0.6772% 1924.281600 1937.357300 +13.075700
26/01/2018 +0.0084% 1924.120400 1924.281600 +0.161200
25/01/2018 +0.4485% 1915.510700 1924.120400 +8.609700
24/01/2018 -0.1103% 1917.624700 1915.510700 -2.114000
23/01/2018 -0.1978% 1921.421900 1917.624700 -3.797200
22/01/2018 -0.3240% 1927.656900 1921.421900 -6.235000
19/01/2018 +0.3645% 1920.642500 1927.656900 +7.014400
18/01/2018 +0.8723% 1903.961700 1920.642500 +16.680800
17/01/2018 +0.2150% 1899.872800 1903.961700 +4.088900
16/01/2018 -0.0057% 1899.980500 1899.872800 -0.107700
15/01/2018 +0.5710% 1889.162900 1899.980500 +10.817600
12/01/2018 +0.4032% 1881.561900 1889.162900 +7.601000
11/01/2018 +0.2800% 1876.301400 1881.561900 +5.260500
10/01/2018 -0.4151% 1884.106200 1876.301400 -7.804800
09/01/2018 +0.1532% 1881.221600 1884.106200 +2.884600
08/01/2018 +0.5355% 1871.173700 1881.221600 +10.047900
05/01/2018 +0.7444% 1857.295700 1871.173700 +13.878000
04/01/2018 -0.0595% 1858.400200 1857.295700 -1.104500
03/01/2018 +0.5355% 1848.475600 1858.400200 +9.924600
02/01/2018 +0.7042% 1835.503800 1848.475600 +12.971800
29/12/2017 +0.4629% 1827.026600 1835.503800 +8.477200
28/12/2017 +0.8153% 1812.191900 1827.026600 +14.834700
27/12/2017 -0.4130% 1819.692100 1812.191900 -7.500200
26/12/2017 +0.1581% 1816.818200 1819.692100 +2.873900
22/12/2017 +0.5916% 1806.101900 1816.818200 +10.716300
21/12/2017 -0.9989% 1824.232700 1806.101900 -18.130800
20/12/2017 -0.5958% 1835.134200 1824.232700 -10.901500
19/12/2017 -0.2990% 1840.629800 1835.134200 -5.495600
18/12/2017 +7.8620% 1701.461600 1840.629800 +139.168200
15/12/2017 +1.2215% 1680.805000 1701.461600 +20.656600
14/12/2017 +0.4319% 1673.561300 1680.805000 +7.243700
13/12/2017 +1.5314% 1648.128200 1673.561300 +25.433100
12/12/2017 +0.8766% 1633.744000 1648.128200 +14.384200
11/12/2017 +2.0616% 1600.407600 1633.744000 +33.336400
07/12/2017 -0.2740% 1604.799400 1600.407600 -4.391800
06/12/2017 -1.5013% 1629.074300 1604.799400 -24.274900
05/12/2017 -1.5160% 1653.958800 1629.074300 -24.884500
04/12/2017 +0.3102% 1648.835400 1653.958800 +5.123400
01/12/2017 +0.4360% 1641.661400 1648.835400 +7.174000
30/11/2017 -0.7217% 1653.552600 1641.661400 -11.891200
29/11/2017 -0.5938% 1663.399800 1653.552600 -9.847200
28/11/2017 +0.4161% 1656.492700 1663.399800 +6.907100
27/11/2017 -0.3249% 1661.883600 1656.492700 -5.390900
24/11/2017 -0.0112% 1662.069900 1661.883600 -0.186300
23/11/2017 -2.5101% 1704.316800 1662.069900 -42.246900
22/11/2017 -0.4392% 1711.818600 1704.316800 -7.501800
21/11/2017 +0.5260% 1702.838200 1711.818600 +8.980400
20/11/2017 -4.0025% 1772.377000 1702.838200 -69.538800
17/11/2017 +0.9754% 1755.173500 1772.377000 +17.203500
16/11/2017 +0.9688% 1738.252100 1755.173500 +16.921400
15/11/2017 -1.0951% 1757.392200 1738.252100 -19.140100
14/11/2017 -0.4148% 1764.696400 1757.392200 -7.304200
13/11/2017 -1.0513% 1783.346800 1764.696400 -18.650400
10/11/2017 -0.6673% 1795.286100 1783.346800 -11.939300
09/11/2017 -0.6618% 1807.207600 1795.286100 -11.921500
08/11/2017 -0.5310% 1816.828600 1807.207600 -9.621000
07/11/2017 -0.3856% 1823.847100 1816.828600 -7.018500
06/11/2017 +0.6429% 1812.159200 1823.847100 +11.687900
03/11/2017 -0.5634% 1822.398600 1812.159200 -10.239400
02/11/2017 -1.1126% 1842.787800 1822.398600 -20.389200
31/10/2017 +0.2001% 1839.104300 1842.787800 +3.683500
30/10/2017 +1.1546% 1817.992100 1839.104300 +21.112200
26/10/2017 -0.0440% 1818.791500 1817.992100 -0.799400
25/10/2017 -0.4872% 1827.673700 1818.791500 -8.882200
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial