Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0771%
Máximo
1.7726%
Mínimo
-1.4961%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.5983% 1716.504100 1726.804400 +10.300300
13/09/2018 +1.7726% 1686.346100 1716.504100 +30.158000
12/09/2018 +0.7283% 1674.109700 1686.346100 +12.236400
11/09/2018 +0.1785% 1671.124800 1674.109700 +2.984900
10/09/2018 -0.1151% 1673.049100 1671.124800 -1.924300
07/09/2018 +0.4837% 1664.976600 1673.049100 +8.072500
06/09/2018 +0.4854% 1656.914600 1664.976600 +8.062000
05/09/2018 -0.8942% 1671.797100 1656.914600 -14.882500
04/09/2018 -0.8146% 1685.470600 1671.797100 -13.673500
03/09/2018 -0.4836% 1693.641500 1685.470600 -8.170900
31/08/2018 +0.1502% 1691.098900 1693.641500 +2.542600
30/08/2018 -0.8543% 1705.608400 1691.098900 -14.509500
29/08/2018 +0.3184% 1700.186300 1705.608400 +5.422100
28/08/2018 -0.0347% 1700.776500 1700.186300 -0.590200
27/08/2018 +0.4013% 1693.964300 1700.776500 +6.812200
24/08/2018 -0.1918% 1697.217200 1693.964300 -3.252900
23/08/2018 +0.1705% 1694.326000 1697.217200 +2.891200
22/08/2018 +0.4163% 1687.286900 1694.326000 +7.039100
21/08/2018 +0.0028% 1687.240100 1687.286900 +0.046800
20/08/2018 -0.0051% 1687.326200 1687.240100 -0.086100
17/08/2018 -0.1465% 1689.800500 1687.326200 -2.474300
16/08/2018 -0.3193% 1695.203900 1689.800500 -5.403400
14/08/2018 +0.5907% 1685.219100 1695.203900 +9.984800
13/08/2018 -0.3713% 1691.488100 1685.219100 -6.269000
10/08/2018 -0.6172% 1701.960500 1691.488100 -10.472400
09/08/2018 -0.7437% 1714.665500 1701.960500 -12.705000
08/08/2018 -0.3603% 1720.855200 1714.665500 -6.189700
07/08/2018 -0.5543% 1730.420800 1720.855200 -9.565600
06/08/2018 -0.6979% 1742.538900 1730.420800 -12.118100
03/08/2018 +0.6329% 1731.544600 1742.538900 +10.994300
02/08/2018 -0.5683% 1741.412400 1731.544600 -9.867800
01/08/2018 -0.2180% 1745.213600 1741.412400 -3.801200
31/07/2018 +1.0005% 1727.840100 1745.213600 +17.373500
30/07/2018 -0.4114% 1734.963700 1727.840100 -7.123600
27/07/2018 -0.9391% 1751.333800 1734.963700 -16.370100
26/07/2018 +0.0459% 1750.530100 1751.333800 +0.803700
25/07/2018 +0.1723% 1747.516400 1750.530100 +3.013700
24/07/2018 +0.6365% 1736.428700 1747.516400 +11.087700
23/07/2018 -0.2658% 1741.049600 1736.428700 -4.620900
20/07/2018 +0.8308% 1726.644200 1741.049600 +14.405400
19/07/2018 -0.0183% 1726.960000 1726.644200 -0.315800
18/07/2018 +0.4481% 1719.239300 1726.960000 +7.720700
17/07/2018 +0.9312% 1703.303500 1719.239300 +15.935800
13/07/2018 +0.1924% 1700.029300 1703.303500 +3.274200
12/07/2018 -0.0584% 1701.022500 1700.029300 -0.993200
11/07/2018 -0.5312% 1710.082700 1701.022500 -9.060200
10/07/2018 -0.0675% 1711.237000 1710.082700 -1.154300
09/07/2018 +0.5659% 1701.580600 1711.237000 +9.656400
06/07/2018 +0.5093% 1692.936300 1701.580600 +8.644300
05/07/2018 +0.1281% 1690.769300 1692.936300 +2.167000
04/07/2018 -0.6869% 1702.422400 1690.769300 -11.653100
03/07/2018 -0.2457% 1706.609600 1702.422400 -4.187200
29/06/2018 +0.5441% 1697.349000 1706.609600 +9.260600
28/06/2018 -0.5446% 1706.617500 1697.349000 -9.268500
27/06/2018 -0.0137% 1706.851100 1706.617500 -0.233600
26/06/2018 -0.2059% 1710.369200 1706.851100 -3.518100
25/06/2018 -1.3206% 1733.106300 1710.369200 -22.737100
22/06/2018 -0.5690% 1742.996000 1733.106300 -9.889700
21/06/2018 -0.4082% 1750.124600 1742.996000 -7.128600
20/06/2018 +0.1052% 1748.283600 1750.124600 +1.841000
19/06/2018 -0.3403% 1754.243300 1748.283600 -5.959700
18/06/2018 -0.4325% 1761.847600 1754.243300 -7.604300
15/06/2018 -1.1396% 1782.040100 1761.847600 -20.192500
14/06/2018 -0.1250% 1784.269900 1782.040100 -2.229800
13/06/2018 +0.1087% 1782.331600 1784.269900 +1.938300
12/06/2018 +0.1087% 1780.394400 1782.331600 +1.937200
11/06/2018 +0.5099% 1771.339500 1780.394400 +9.054900
08/06/2018 +0.4571% 1763.260500 1771.339500 +8.079000
07/06/2018 -0.5785% 1773.490300 1763.260500 -10.229800
06/06/2018 -0.8954% 1789.441200 1773.490300 -15.950900
05/06/2018 +0.0538% 1788.479300 1789.441200 +0.961900
04/06/2018 +1.2154% 1766.873100 1788.479300 +21.606200
01/06/2018 +0.0540% 1765.918700 1766.873100 +0.954400
31/05/2018 -0.6338% 1777.147200 1765.918700 -11.228500
30/05/2018 -0.2216% 1781.089200 1777.147200 -3.942000
29/05/2018 -1.4961% 1807.937300 1781.089200 -26.848100
28/05/2018 -0.2342% 1812.176300 1807.937300 -4.239000
25/05/2018 +0.4638% 1803.791300 1812.176300 +8.385000
24/05/2018 -1.1398% 1824.469400 1803.791300 -20.678100
23/05/2018 -0.5021% 1833.652500 1824.469400 -9.183100
22/05/2018 -0.8951% 1850.139700 1833.652500 -16.487200
18/05/2018 -0.3107% 1855.897000 1850.139700 -5.757300
17/05/2018 -0.2856% 1861.204300 1855.897000 -5.307300
16/05/2018 +0.3018% 1855.596300 1861.204300 +5.608000
15/05/2018 +0.1949% 1851.983100 1855.596300 +3.613200
14/05/2018 -0.4490% 1860.317900 1851.983100 -8.334800
11/05/2018 +0.3632% 1853.572900 1860.317900 +6.745000
10/05/2018 +0.4311% 1845.599000 1853.572900 +7.973900
09/05/2018 +0.5064% 1836.275600 1845.599000 +9.323400
08/05/2018 -0.1935% 1839.831500 1836.275600 -3.555900
07/05/2018 -0.2133% 1843.760400 1839.831500 -3.928900
04/05/2018 -0.2874% 1849.067000 1843.760400 -5.306600
03/05/2018 -0.8006% 1863.930100 1849.067000 -14.863100
02/05/2018 -0.6129% 1875.388400 1863.930100 -11.458300
30/04/2018 +0.6577% 1863.094900 1875.388400 +12.293500
27/04/2018 +0.2482% 1858.476600 1863.094900 +4.618300
26/04/2018 +0.1291% 1856.078400 1858.476600 +2.398200
25/04/2018 -0.4684% 1864.792000 1856.078400 -8.713600
24/04/2018 -0.2146% 1868.798000 1864.792000 -4.006000
23/04/2018 +0.1902% 1865.246800 1868.798000 +3.551200
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial