Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1095%
Máximo
1.8393%
Mínimo
-2.1521%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0161% 1599.538200 1599.280700 -0.257500
31/03/2017 -0.6293% 1609.635100 1599.538200 -10.096900
30/03/2017 -0.3619% 1615.471200 1609.635100 -5.836100
29/03/2017 +0.5037% 1607.354100 1615.471200 +8.117100
28/03/2017 +1.8393% 1578.059800 1607.354100 +29.294300
27/03/2017 -0.1458% 1580.362900 1578.059800 -2.303100
24/03/2017 +0.9023% 1566.167100 1580.362900 +14.195800
23/03/2017 +0.5801% 1557.108100 1566.167100 +9.059000
22/03/2017 -0.0125% 1557.302500 1557.108100 -0.194400
21/03/2017 +0.3658% 1551.616100 1557.302500 +5.686400
20/03/2017 -0.1386% 1553.768700 1551.616100 -2.152600
17/03/2017 +0.8026% 1541.348300 1553.768700 +12.420400
16/03/2017 +1.4458% 1519.224000 1541.348300 +22.124300
15/03/2017 +0.4088% 1513.026600 1519.224000 +6.197400
14/03/2017 +0.1480% 1510.789000 1513.026600 +2.237600
13/03/2017 +1.1742% 1493.153200 1510.789000 +17.635800
10/03/2017 +0.1741% 1490.555800 1493.153200 +2.597400
09/03/2017 -0.1845% 1493.308800 1490.555800 -2.753000
08/03/2017 +0.0610% 1492.397800 1493.308800 +0.911000
07/03/2017 +0.4447% 1485.776400 1492.397800 +6.621400
06/03/2017 +0.6740% 1475.796000 1485.776400 +9.980400
03/03/2017 +0.3661% 1470.402500 1475.796000 +5.393500
02/03/2017 +0.5845% 1461.833100 1470.402500 +8.569400
01/03/2017 +0.6224% 1452.763600 1461.833100 +9.069500
28/02/2017 +0.1747% 1450.228100 1452.763600 +2.535500
27/02/2017 +0.0011% 1450.212600 1450.228100 +0.015500
24/02/2017 -0.4943% 1457.398500 1450.212600 -7.185900
23/02/2017 +0.0045% 1457.332300 1457.398500 +0.066200
22/02/2017 -0.0161% 1457.566500 1457.332300 -0.234200
21/02/2017 +0.3039% 1453.144100 1457.566500 +4.422400
20/02/2017 -0.0645% 1454.082200 1453.144100 -0.938100
17/02/2017 -0.1359% 1456.059900 1454.082200 -1.977700
16/02/2017 +0.2276% 1452.750200 1456.059900 +3.309700
15/02/2017 +0.1750% 1450.210000 1452.750200 +2.540200
14/02/2017 +0.2017% 1447.287800 1450.210000 +2.922200
13/02/2017 +0.6005% 1438.622400 1447.287800 +8.665400
10/02/2017 +0.4573% 1432.059100 1438.622400 +6.563300
09/02/2017 +0.5938% 1423.581000 1432.059100 +8.478100
08/02/2017 +0.2548% 1419.958000 1423.581000 +3.623000
07/02/2017 +0.2658% 1416.188300 1419.958000 +3.769700
06/02/2017 -0.0486% 1416.876500 1416.188300 -0.688200
03/02/2017 +0.4470% 1410.557500 1416.876500 +6.319000
02/02/2017 +0.3835% 1405.157900 1410.557500 +5.399600
01/02/2017 +0.3023% 1400.917000 1405.157900 +4.240900
31/01/2017 -0.5564% 1408.733000 1400.917000 -7.816000
30/01/2017 -1.3765% 1428.258200 1408.733000 -19.525200
27/01/2017 -0.3108% 1432.703800 1428.258200 -4.445600
26/01/2017 +0.2998% 1428.415600 1432.703800 +4.288200
25/01/2017 +0.4639% 1421.804400 1428.415600 +6.611200
24/01/2017 +0.1741% 1419.331600 1421.804400 +2.472800
23/01/2017 -0.3082% 1423.712700 1419.331600 -4.381100
20/01/2017 -0.1045% 1425.200600 1423.712700 -1.487900
19/01/2017 +0.1171% 1423.532300 1425.200600 +1.668300
18/01/2017 +0.8597% 1411.346400 1423.532300 +12.185900
17/01/2017 -0.0969% 1412.715100 1411.346400 -1.368700
16/01/2017 -0.1930% 1415.444900 1412.715100 -2.729800
13/01/2017 -0.0796% 1416.571400 1415.444900 -1.126500
12/01/2017 +0.7512% 1405.970400 1416.571400 +10.601000
11/01/2017 +0.9659% 1392.455800 1405.970400 +13.514600
10/01/2017 +0.1466% 1390.415600 1392.455800 +2.040200
09/01/2017 -0.2493% 1393.885600 1390.415600 -3.470000
06/01/2017 +0.3703% 1388.733400 1393.885600 +5.152200
05/01/2017 -0.2244% 1391.853400 1388.733400 -3.120000
04/01/2017 -0.0641% 1392.745300 1391.853400 -0.891900
03/01/2017 +0.2128% 1389.784000 1392.745300 +2.961300
30/12/2016 +0.5286% 1382.457500 1389.784000 +7.326500
29/12/2016 +1.0058% 1368.622600 1382.457500 +13.834900
28/12/2016 +1.2017% 1352.274500 1368.622600 +16.348100
27/12/2016 +0.0162% 1352.055200 1352.274500 +0.219300
26/12/2016 -0.5805% 1359.926400 1352.055200 -7.871200
23/12/2016 -1.2075% 1376.447100 1359.926400 -16.520700
22/12/2016 -0.6527% 1385.460800 1376.447100 -9.013700
21/12/2016 -0.7078% 1395.302400 1385.460800 -9.841600
20/12/2016 -0.3024% 1399.527800 1395.302400 -4.225400
19/12/2016 -0.0556% 1400.305600 1399.527800 -0.777800
16/12/2016 +0.0400% 1399.745600 1400.305600 +0.560000
15/12/2016 -0.6684% 1409.133500 1399.745600 -9.387900
14/12/2016 -0.2271% 1412.337000 1409.133500 -3.203500
13/12/2016 +0.2360% 1409.008500 1412.337000 +3.328500
12/12/2016 -0.5950% 1417.417500 1409.008500 -8.409000
09/12/2016 +0.5563% 1409.555000 1417.417500 +7.862500
07/12/2016 +0.2270% 1406.358300 1409.555000 +3.196700
06/12/2016 -0.1097% 1407.902000 1406.358300 -1.543700
05/12/2016 +0.0036% 1407.850700 1407.902000 +0.051300
02/12/2016 -0.0952% 1409.192300 1407.850700 -1.341600
01/12/2016 +0.2164% 1406.146700 1409.192300 +3.045600
30/11/2016 +0.0893% 1404.891800 1406.146700 +1.254900
29/11/2016 -0.4954% 1411.869400 1404.891800 -6.977600
28/11/2016 +0.0269% 1411.490300 1411.869400 +0.379100
25/11/2016 -0.1671% 1413.851500 1411.490300 -2.361200
24/11/2016 -0.0075% 1413.957400 1413.851500 -0.105900
23/11/2016 -0.1152% 1415.587600 1413.957400 -1.630200
22/11/2016 -0.1623% 1417.886500 1415.587600 -2.298900
21/11/2016 +0.7704% 1407.004800 1417.886500 +10.881700
18/11/2016 +0.0310% 1406.569000 1407.004800 +0.435800
17/11/2016 +0.1775% 1404.074000 1406.569000 +2.495000
16/11/2016 +0.7903% 1393.022000 1404.074000 +11.052000
15/11/2016 +0.0684% 1392.069900 1393.022000 +0.952100
14/11/2016 -0.7712% 1402.846500 1392.069900 -10.776600
11/11/2016 -2.1521% 1433.365000 1402.846500 -30.518500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial