Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0140%
Máximo
5.4340%
Mínimo
-4.6527%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0003% | 2445.151200 | 2445.157700 | +0.006500 |
| 14/07/2026 | +0.0645% | 2443.575300 | 2445.151200 | +1.575900 |
| 13/07/2026 | -1.0085% | 2468.342300 | 2443.575300 | -24.767000 |
| 10/07/2026 | +0.6915% | 2451.332700 | 2468.342300 | +17.009600 |
| 09/07/2026 | +1.0161% | 2426.551500 | 2451.332700 | +24.781200 |
| 08/07/2026 | -1.5114% | 2463.505800 | 2426.551500 | -36.954300 |
| 07/07/2026 | +0.7846% | 2444.253900 | 2463.505800 | +19.251900 |
| 06/07/2026 | +0.3524% | 2435.656000 | 2444.253900 | +8.597900 |
| 03/07/2026 | +0.4630% | 2424.405800 | 2435.656000 | +11.250200 |
| 02/07/2026 | +0.0102% | 2424.158500 | 2424.405800 | +0.247300 |
| 01/07/2026 | -0.3180% | 2431.879000 | 2424.158500 | -7.720500 |
| 30/06/2026 | -0.3942% | 2441.485100 | 2431.879000 | -9.606100 |
| 26/06/2026 | +1.0254% | 2416.577500 | 2441.485100 | +24.907600 |
| 25/06/2026 | +0.9690% | 2393.273600 | 2416.577500 | +23.303900 |
| 24/06/2026 | -0.2079% | 2398.255000 | 2393.273600 | -4.981400 |
| 23/06/2026 | -1.3792% | 2431.561300 | 2398.255000 | -33.306300 |
| 22/06/2026 | +0.4215% | 2421.334000 | 2431.561300 | +10.227300 |
| 19/06/2026 | +0.8085% | 2401.836000 | 2421.334000 | +19.498000 |
| 18/06/2026 | +0.2078% | 2396.850900 | 2401.836000 | +4.985100 |
| 17/06/2026 | -0.9063% | 2418.672200 | 2396.850900 | -21.821300 |
| 16/06/2026 | +0.3186% | 2410.979700 | 2418.672200 | +7.692500 |
| 15/06/2026 | +0.1849% | 2406.526500 | 2410.979700 | +4.453200 |
| 12/06/2026 | +0.6923% | 2389.923600 | 2406.526500 | +16.602900 |
| 11/06/2026 | +3.0976% | 2317.028800 | 2389.923600 | +72.894800 |
| 09/06/2026 | +3.0613% | 2267.124100 | 2337.601200 | +70.477100 |
| 08/06/2026 | -0.9353% | 2288.429000 | 2267.124100 | -21.304900 |
| 05/06/2026 | -0.3206% | 2295.777000 | 2288.429000 | -7.348000 |
| 04/06/2026 | -0.6905% | 2311.685300 | 2295.777000 | -15.908300 |
| 03/06/2026 | -1.1560% | 2338.564000 | 2311.685300 | -26.878700 |
| 02/06/2026 | -2.0309% | 2386.542300 | 2338.564000 | -47.978300 |
| 01/06/2026 | -1.9184% | 2432.766700 | 2386.542300 | -46.224400 |
| 29/05/2026 | -0.0485% | 2433.945900 | 2432.766700 | -1.179200 |
| 28/05/2026 | -0.0396% | 2434.909300 | 2433.945900 | -0.963400 |
| 27/05/2026 | +0.9758% | 2411.265300 | 2434.909300 | +23.644000 |
| 26/05/2026 | -0.3589% | 2419.935000 | 2411.265300 | -8.669700 |
| 25/05/2026 | +2.8593% | 2351.721800 | 2419.935000 | +68.213200 |
| 22/05/2026 | +0.2944% | 2344.808700 | 2351.721800 | +6.913100 |
| 20/05/2026 | +2.2344% | 2292.997700 | 2344.808700 | +51.811000 |
| 19/05/2026 | -1.3871% | 2325.025600 | 2292.997700 | -32.027900 |
| 18/05/2026 | +1.2751% | 2295.567000 | 2325.025600 | +29.458600 |
| 15/05/2026 | +0.2396% | 2290.072900 | 2295.567000 | +5.494100 |
| 14/05/2026 | +1.4256% | 2257.658000 | 2290.072900 | +32.414900 |
| 13/05/2026 | -2.1958% | 2307.780000 | 2257.658000 | -50.122000 |
| 12/05/2026 | -0.3988% | 2317.001000 | 2307.780000 | -9.221000 |
| 11/05/2026 | -1.9401% | 2362.391300 | 2317.001000 | -45.390300 |
| 08/05/2026 | -1.5227% | 2398.637600 | 2362.391300 | -36.246300 |
| 07/05/2026 | +0.2943% | 2391.588900 | 2398.637600 | +7.048700 |
| 06/05/2026 | +4.3025% | 2290.873300 | 2391.588900 | +100.715600 |
| 05/05/2026 | -0.5960% | 2304.567100 | 2290.873300 | -13.693800 |
| 04/05/2026 | -2.2421% | 2356.820300 | 2304.567100 | -52.253200 |
| 30/04/2026 | -0.4271% | 2366.907500 | 2356.820300 | -10.087200 |
| 29/04/2026 | -1.4156% | 2400.652600 | 2366.907500 | -33.745100 |
| 28/04/2026 | -2.2537% | 2455.370900 | 2400.652600 | -54.718300 |
| 27/04/2026 | -1.0027% | 2480.114600 | 2455.370900 | -24.743700 |
| 24/04/2026 | +1.1922% | 2450.722800 | 2480.114600 | +29.391800 |
| 23/04/2026 | +0.1338% | 2447.446100 | 2450.722800 | +3.276700 |
| 22/04/2026 | -1.3957% | 2481.845000 | 2447.446100 | -34.398900 |
| 21/04/2026 | -1.7062% | 2524.553200 | 2481.845000 | -42.708200 |
| 20/04/2026 | +0.1799% | 2520.015700 | 2524.553200 | +4.537500 |
| 17/04/2026 | +1.0974% | 2526.346600 | 2554.224200 | +27.877600 |
| 16/04/2026 | +0.2509% | 2520.015700 | 2526.346600 | +6.330900 |
| 15/04/2026 | -0.0835% | 2522.119800 | 2520.015700 | -2.104100 |
| 14/04/2026 | +1.7733% | 2477.790300 | 2522.119800 | +44.329500 |
| 10/04/2026 | +0.5517% | 2464.157500 | 2477.790300 | +13.632800 |
| 09/04/2026 | +5.4340% | 2333.827200 | 2464.157500 | +130.330300 |
| 07/04/2026 | -1.4944% | 2368.965800 | 2333.827200 | -35.138600 |
| 06/04/2026 | +0.4877% | 2357.439900 | 2368.965800 | +11.525900 |
| 02/04/2026 | -2.2656% | 2411.459100 | 2357.439900 | -54.019200 |
| 01/04/2026 | +3.6732% | 2324.489200 | 2411.459100 | +86.969900 |
| 31/03/2026 | +2.9802% | 2256.237900 | 2324.489200 | +68.251300 |
| 30/03/2026 | -0.9171% | 2277.024800 | 2256.237900 | -20.786900 |
| 27/03/2026 | -1.7513% | 2317.253500 | 2277.024800 | -40.228700 |
| 26/03/2026 | -0.3297% | 2324.907000 | 2317.253500 | -7.653500 |
| 25/03/2026 | +0.8757% | 2304.637800 | 2324.907000 | +20.269200 |
| 24/03/2026 | -1.4039% | 2337.220700 | 2304.637800 | -32.582900 |
| 23/03/2026 | -0.8081% | 2356.183500 | 2337.220700 | -18.962800 |
| 20/03/2026 | -0.1957% | 2360.798600 | 2356.183500 | -4.615100 |
| 19/03/2026 | -1.5517% | 2397.717100 | 2360.798600 | -36.918500 |
| 18/03/2026 | -0.0674% | 2399.332800 | 2397.717100 | -1.615700 |
| 17/03/2026 | +0.9602% | 2376.403800 | 2399.332800 | +22.929000 |
| 16/03/2026 | +1.2985% | 2345.746600 | 2376.403800 | +30.657200 |
| 13/03/2026 | +1.1747% | 2318.352800 | 2345.746600 | +27.393800 |
| 12/03/2026 | -1.6513% | 2356.954100 | 2318.352800 | -38.601300 |
| 10/03/2026 | +2.0473% | 2309.191200 | 2356.954100 | +47.762900 |
| 09/03/2026 | +0.4301% | 2299.280700 | 2309.191200 | +9.910500 |
| 06/03/2026 | -1.1104% | 2324.953200 | 2299.280700 | -25.672500 |
| 05/03/2026 | -2.3422% | 2380.052000 | 2324.953200 | -55.098800 |
| 04/03/2026 | +3.1670% | 2305.857100 | 2380.052000 | +74.194900 |
| 03/03/2026 | -3.1706% | 2380.138200 | 2305.857100 | -74.281100 |
| 02/03/2026 | -4.6527% | 2493.496100 | 2380.138200 | -113.357900 |
| 27/02/2026 | -0.6636% | 2510.098300 | 2493.496100 | -16.602200 |
| 26/02/2026 | -0.0783% | 2512.064200 | 2510.098300 | -1.965900 |
| 25/02/2026 | +1.5025% | 2474.603200 | 2512.064200 | +37.461000 |
| 24/02/2026 | +0.2729% | 2467.858100 | 2474.603200 | +6.745100 |
| 23/02/2026 | +0.1501% | 2464.156800 | 2467.858100 | +3.701300 |
| 20/02/2026 | -0.6910% | 2481.242700 | 2464.156800 | -17.085900 |
| 19/02/2026 | -0.7381% | 2499.625600 | 2481.242700 | -18.382900 |
| 18/02/2026 | -0.0619% | 2501.172200 | 2499.625600 | -1.546600 |
| 17/02/2026 | +0.2959% | 2493.781600 | 2501.172200 | +7.390600 |
| 13/02/2026 | -1.6584% | 2535.482700 | 2493.781600 | -41.701100 |
Mostrando 1 -
100
de 2616 registros