Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0765%
Máximo
3.0976%
Mínimo
-2.0309%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2933% | 2495.087100 | 2487.778700 | -7.308400 |
| 13/10/2026 | -0.1092% | 2497.814200 | 2495.087100 | -2.727100 |
| 09/10/2026 | +0.1750% | 2493.446100 | 2497.814200 | +4.368100 |
| 08/10/2026 | -0.3707% | 2502.706000 | 2493.446100 | -9.259900 |
| 07/10/2026 | -0.9464% | 2526.504000 | 2502.706000 | -23.798000 |
| 06/10/2026 | +0.2708% | 2519.670700 | 2526.504000 | +6.833300 |
| 05/10/2026 | +1.7904% | 2474.960400 | 2519.670700 | +44.710300 |
| 02/10/2026 | +0.1239% | 2471.896300 | 2474.960400 | +3.064100 |
| 01/10/2026 | -0.0486% | 2473.097300 | 2471.896300 | -1.201000 |
| 30/09/2026 | -0.6050% | 2488.105600 | 2473.097300 | -15.008300 |
| 29/09/2026 | -0.9617% | 2512.148500 | 2488.105600 | -24.042900 |
| 28/09/2026 | -0.8863% | 2534.512200 | 2512.148500 | -22.363700 |
| 25/09/2026 | -1.0568% | 2561.439600 | 2534.512200 | -26.927400 |
| 24/09/2026 | -0.8635% | 2583.653500 | 2561.439600 | -22.213900 |
| 23/09/2026 | +0.3500% | 2574.626800 | 2583.653500 | +9.026700 |
| 22/09/2026 | +0.6685% | 2557.472700 | 2574.626800 | +17.154100 |
| 21/09/2026 | +1.4138% | 2521.570200 | 2557.472700 | +35.902500 |
| 16/09/2026 | -0.5400% | 2535.223700 | 2521.570200 | -13.653500 |
| 15/09/2026 | +0.4974% | 2522.643600 | 2535.223700 | +12.580100 |
| 14/09/2026 | +1.0127% | 2497.226200 | 2522.643600 | +25.417400 |
| 11/09/2026 | +0.1342% | 2493.876800 | 2497.226200 | +3.349400 |
| 10/09/2026 | -0.9021% | 2516.475300 | 2493.876800 | -22.598500 |
| 09/09/2026 | -0.3723% | 2525.861900 | 2516.475300 | -9.386600 |
| 08/09/2026 | -0.1426% | 2529.465300 | 2525.861900 | -3.603400 |
| 07/09/2026 | +0.5541% | 2515.487800 | 2529.465300 | +13.977500 |
| 04/09/2026 | -0.3699% | 2524.811000 | 2515.487800 | -9.323200 |
| 03/09/2026 | -0.1186% | 2527.806900 | 2524.811000 | -2.995900 |
| 02/09/2026 | +1.5449% | 2489.055400 | 2527.806900 | +38.751500 |
| 01/09/2026 | +0.0752% | 2487.184700 | 2489.055400 | +1.870700 |
| 31/08/2026 | -1.3826% | 2521.811600 | 2487.184700 | -34.626900 |
| 28/08/2026 | -0.1817% | 2526.396700 | 2521.811600 | -4.585100 |
| 27/08/2026 | +0.0467% | 2525.217000 | 2526.396700 | +1.179700 |
| 26/08/2026 | -0.2317% | 2531.074400 | 2525.217000 | -5.857400 |
| 25/08/2026 | +0.1768% | 2526.603500 | 2531.074400 | +4.470900 |
| 24/08/2026 | +1.2147% | 2496.097400 | 2526.603500 | +30.506100 |
| 21/08/2026 | +0.1942% | 2491.255000 | 2496.097400 | +4.842400 |
| 20/08/2026 | -0.5135% | 2504.081600 | 2491.255000 | -12.826600 |
| 19/08/2026 | +0.3046% | 2496.466100 | 2504.081600 | +7.615500 |
| 18/08/2026 | +0.1430% | 2492.899400 | 2496.466100 | +3.566700 |
| 17/08/2026 | +0.8177% | 2472.599300 | 2492.899400 | +20.300100 |
| 14/08/2026 | -0.7784% | 2491.920800 | 2472.599300 | -19.321500 |
| 13/08/2026 | -0.6538% | 2508.266900 | 2491.920800 | -16.346100 |
| 12/08/2026 | -1.2166% | 2538.970000 | 2508.266900 | -30.703100 |
| 11/08/2026 | -0.8567% | 2560.815800 | 2538.970000 | -21.845800 |
| 10/08/2026 | +0.0148% | 2560.437200 | 2560.815800 | +0.378600 |
| 07/08/2026 | +0.3604% | 2551.225200 | 2560.437200 | +9.212000 |
| 06/08/2026 | +0.7476% | 2532.223800 | 2551.225200 | +19.001400 |
| 05/08/2026 | +2.0327% | 2481.270500 | 2532.223800 | +50.953300 |
| 04/08/2026 | -0.1827% | 2485.807200 | 2481.270500 | -4.536700 |
| 03/08/2026 | +0.8259% | 2465.362100 | 2485.807200 | +20.445100 |
| 31/07/2026 | -0.1801% | 2469.806400 | 2465.362100 | -4.444300 |
| 30/07/2026 | +0.1636% | 2465.769600 | 2469.806400 | +4.036800 |
| 29/07/2026 | +0.1117% | 2463.018100 | 2465.769600 | +2.751500 |
| 28/07/2026 | -0.1789% | 2467.428700 | 2463.018100 | -4.410600 |
| 27/07/2026 | +0.8406% | 2446.775600 | 2467.428700 | +20.653100 |
| 24/07/2026 | +0.4584% | 2435.584100 | 2446.775600 | +11.191500 |
| 23/07/2026 | -0.7900% | 2454.901500 | 2435.584100 | -19.317400 |
| 22/07/2026 | +0.3692% | 2445.853600 | 2454.901500 | +9.047900 |
| 21/07/2026 | +0.5377% | 2432.737400 | 2445.853600 | +13.116200 |
| 20/07/2026 | +0.0651% | 2431.154000 | 2432.737400 | +1.583400 |
| 17/07/2026 | -0.5744% | 2445.157700 | 2431.154000 | -14.003700 |
| 15/07/2026 | +0.0003% | 2445.151200 | 2445.157700 | +0.006500 |
| 14/07/2026 | +0.0645% | 2443.575300 | 2445.151200 | +1.575900 |
| 13/07/2026 | -1.0085% | 2468.342300 | 2443.575300 | -24.767000 |
| 10/07/2026 | +0.6915% | 2451.332700 | 2468.342300 | +17.009600 |
| 09/07/2026 | +1.0161% | 2426.551500 | 2451.332700 | +24.781200 |
| 08/07/2026 | -1.5114% | 2463.505800 | 2426.551500 | -36.954300 |
| 07/07/2026 | +0.7846% | 2444.253900 | 2463.505800 | +19.251900 |
| 06/07/2026 | +0.3524% | 2435.656000 | 2444.253900 | +8.597900 |
| 03/07/2026 | +0.4630% | 2424.405800 | 2435.656000 | +11.250200 |
| 02/07/2026 | +0.0102% | 2424.158500 | 2424.405800 | +0.247300 |
| 01/07/2026 | -0.3180% | 2431.879000 | 2424.158500 | -7.720500 |
| 30/06/2026 | -0.3942% | 2441.485100 | 2431.879000 | -9.606100 |
| 26/06/2026 | +1.0254% | 2416.577500 | 2441.485100 | +24.907600 |
| 25/06/2026 | +0.9690% | 2393.273600 | 2416.577500 | +23.303900 |
| 24/06/2026 | -0.2079% | 2398.255000 | 2393.273600 | -4.981400 |
| 23/06/2026 | -1.3792% | 2431.561300 | 2398.255000 | -33.306300 |
| 22/06/2026 | +0.4215% | 2421.334000 | 2431.561300 | +10.227300 |
| 19/06/2026 | +0.8085% | 2401.836000 | 2421.334000 | +19.498000 |
| 18/06/2026 | +0.2078% | 2396.850900 | 2401.836000 | +4.985100 |
| 17/06/2026 | -0.9063% | 2418.672200 | 2396.850900 | -21.821300 |
| 16/06/2026 | +0.3186% | 2410.979700 | 2418.672200 | +7.692500 |
| 15/06/2026 | +0.1849% | 2406.526500 | 2410.979700 | +4.453200 |
| 12/06/2026 | +0.6923% | 2389.923600 | 2406.526500 | +16.602900 |
| 11/06/2026 | +3.0976% | 2317.028800 | 2389.923600 | +72.894800 |
| 09/06/2026 | +3.0613% | 2267.124100 | 2337.601200 | +70.477100 |
| 08/06/2026 | -0.9353% | 2288.429000 | 2267.124100 | -21.304900 |
| 05/06/2026 | -0.3206% | 2295.777000 | 2288.429000 | -7.348000 |
| 04/06/2026 | -0.6905% | 2311.685300 | 2295.777000 | -15.908300 |
| 03/06/2026 | -1.1560% | 2338.564000 | 2311.685300 | -26.878700 |
| 02/06/2026 | -2.0309% | 2386.542300 | 2338.564000 | -47.978300 |
| 01/06/2026 | -1.9184% | 2432.766700 | 2386.542300 | -46.224400 |
| 29/05/2026 | -0.0485% | 2433.945900 | 2432.766700 | -1.179200 |
| 28/05/2026 | -0.0396% | 2434.909300 | 2433.945900 | -0.963400 |
| 27/05/2026 | +0.9758% | 2411.265300 | 2434.909300 | +23.644000 |
| 26/05/2026 | -0.3589% | 2419.935000 | 2411.265300 | -8.669700 |
| 25/05/2026 | +2.8593% | 2351.721800 | 2419.935000 | +68.213200 |
| 22/05/2026 | +0.2944% | 2344.808700 | 2351.721800 | +6.913100 |
| 20/05/2026 | +2.2344% | 2292.997700 | 2344.808700 | +51.811000 |
| 19/05/2026 | -1.3871% | 2325.025600 | 2292.997700 | -32.027900 |
Mostrando 1 -
100
de 2677 registros