Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0263%
Máximo
1.5715%
Mínimo
-3.0802%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.3666% | 1480.889800 | 1486.328000 | +5.438200 |
| 19/11/2024 | +0.1535% | 1478.618900 | 1480.889800 | +2.270900 |
| 18/11/2024 | +0.3971% | 1472.758700 | 1478.618900 | +5.860200 |
| 15/11/2024 | +0.3486% | 1467.634000 | 1472.758700 | +5.124700 |
| 14/11/2024 | -0.7228% | 1478.280100 | 1467.634000 | -10.646100 |
| 13/11/2024 | +1.1439% | 1461.465700 | 1478.280100 | +16.814400 |
| 12/11/2024 | -0.5417% | 1469.403300 | 1461.465700 | -7.937600 |
| 11/11/2024 | +0.2482% | 1465.761400 | 1469.403300 | +3.641900 |
| 08/11/2024 | -0.5515% | 1473.867100 | 1465.761400 | -8.105700 |
| 07/11/2024 | +0.0457% | 1473.194400 | 1473.867100 | +0.672700 |
| 06/11/2024 | +0.5473% | 1465.153100 | 1473.194400 | +8.041300 |
| 05/11/2024 | -1.3675% | 1485.327200 | 1465.153100 | -20.174100 |
| 04/11/2024 | +1.1008% | 1469.066700 | 1485.327200 | +16.260500 |
| 30/10/2024 | -1.9081% | 1497.367000 | 1469.066700 | -28.300300 |
| 29/10/2024 | -1.1782% | 1515.113800 | 1497.367000 | -17.746800 |
| 28/10/2024 | +0.1943% | 1512.172800 | 1515.113800 | +2.941000 |
| 25/10/2024 | +0.1985% | 1509.174400 | 1512.172800 | +2.998400 |
| 24/10/2024 | +0.7294% | 1498.207000 | 1509.174400 | +10.967400 |
| 23/10/2024 | +0.1794% | 1495.522200 | 1498.207000 | +2.684800 |
| 22/10/2024 | +0.3240% | 1490.684200 | 1495.522200 | +4.838000 |
| 21/10/2024 | +0.9473% | 1476.630100 | 1490.684200 | +14.054100 |
| 18/10/2024 | +0.8201% | 1464.570400 | 1476.630100 | +12.059700 |
| 17/10/2024 | +0.4551% | 1457.921000 | 1464.570400 | +6.649400 |
| 16/10/2024 | -0.1032% | 1459.426500 | 1457.921000 | -1.505500 |
| 15/10/2024 | +0.2239% | 1456.162300 | 1459.426500 | +3.264200 |
| 14/10/2024 | +0.5678% | 1447.918000 | 1456.162300 | +8.244300 |
| 11/10/2024 | -0.4587% | 1454.575300 | 1447.918000 | -6.657300 |
| 10/10/2024 | +0.9237% | 1441.201600 | 1454.575300 | +13.373700 |
| 09/10/2024 | +0.7225% | 1430.826400 | 1441.201600 | +10.375200 |
| 08/10/2024 | -0.0310% | 1431.270300 | 1430.826400 | -0.443900 |
| 07/10/2024 | -0.5252% | 1438.807300 | 1431.270300 | -7.537000 |
| 04/10/2024 | +1.3472% | 1419.553200 | 1438.807300 | +19.254100 |
| 03/10/2024 | -0.7781% | 1430.641200 | 1419.553200 | -11.088000 |
| 02/10/2024 | -1.1352% | 1446.974100 | 1430.641200 | -16.332900 |
| 01/10/2024 | -0.0004% | 1446.980300 | 1446.974100 | -0.006200 |
| 30/09/2024 | -0.8344% | 1459.104600 | 1446.980300 | -12.124300 |
| 27/09/2024 | +0.7140% | 1448.724200 | 1459.104600 | +10.380400 |
| 26/09/2024 | +0.7401% | 1438.042100 | 1448.724200 | +10.682100 |
| 25/09/2024 | +0.5615% | 1429.990800 | 1438.042100 | +8.051300 |
| 24/09/2024 | +0.5089% | 1422.731500 | 1429.990800 | +7.259300 |
| 23/09/2024 | +0.1424% | 1420.707000 | 1422.731500 | +2.024500 |
| 17/09/2024 | -0.1683% | 1423.099800 | 1420.707000 | -2.392800 |
| 16/09/2024 | +0.5294% | 1415.585800 | 1423.099800 | +7.514000 |
| 13/09/2024 | -0.0144% | 1415.789000 | 1415.585800 | -0.203200 |
| 12/09/2024 | +0.6926% | 1406.016800 | 1415.789000 | +9.772200 |
| 11/09/2024 | +0.9998% | 1392.029100 | 1406.016800 | +13.987700 |
| 10/09/2024 | -0.8050% | 1403.279500 | 1392.029100 | -11.250400 |
| 09/09/2024 | +0.3142% | 1398.877200 | 1403.279500 | +4.402300 |
| 06/09/2024 | -1.6432% | 1422.054100 | 1398.877200 | -23.176900 |
| 05/09/2024 | -0.4967% | 1429.135700 | 1422.054100 | -7.081600 |
| 04/09/2024 | +0.1057% | 1427.625500 | 1429.135700 | +1.510200 |
| 03/09/2024 | -1.4259% | 1448.127900 | 1427.625500 | -20.502400 |
| 02/09/2024 | +0.1367% | 1446.149100 | 1448.127900 | +1.978800 |
| 30/08/2024 | -0.0590% | 1447.002900 | 1446.149100 | -0.853800 |
| 29/08/2024 | +0.2174% | 1443.860800 | 1447.002900 | +3.142100 |
| 28/08/2024 | -0.0894% | 1445.152400 | 1443.860800 | -1.291600 |
| 27/08/2024 | -0.4807% | 1452.115400 | 1445.152400 | -6.963000 |
| 26/08/2024 | -0.5051% | 1459.468300 | 1452.115400 | -7.352900 |
| 23/08/2024 | +0.2403% | 1455.964700 | 1459.468300 | +3.503600 |
| 22/08/2024 | -0.0073% | 1456.071200 | 1455.964700 | -0.106500 |
| 21/08/2024 | +0.3025% | 1451.673300 | 1456.071200 | +4.397900 |
| 20/08/2024 | -0.1625% | 1454.034800 | 1451.673300 | -2.361500 |
| 19/08/2024 | -0.0270% | 1454.427300 | 1454.034800 | -0.392500 |
| 16/08/2024 | +0.4335% | 1448.135700 | 1454.427300 | +6.291600 |
| 14/08/2024 | +0.4998% | 1440.915400 | 1448.135700 | +7.220300 |
| 13/08/2024 | +0.6593% | 1431.446900 | 1440.915400 | +9.468500 |
| 12/08/2024 | -0.1458% | 1433.535600 | 1431.446900 | -2.088700 |
| 09/08/2024 | +0.7091% | 1423.406200 | 1433.535600 | +10.129400 |
| 08/08/2024 | +1.1128% | 1407.654700 | 1423.406200 | +15.751500 |
| 07/08/2024 | +0.2349% | 1404.351600 | 1407.654700 | +3.303100 |
| 06/08/2024 | +1.1323% | 1388.539300 | 1404.351600 | +15.812300 |
| 05/08/2024 | -3.0802% | 1431.974500 | 1388.539300 | -43.435200 |
| 02/08/2024 | -1.6798% | 1456.231700 | 1431.974500 | -24.257200 |
| 01/08/2024 | -0.3840% | 1461.834800 | 1456.231700 | -5.603100 |
| 31/07/2024 | -0.0454% | 1462.498300 | 1461.834800 | -0.663500 |
| 30/07/2024 | -0.6059% | 1471.386100 | 1462.498300 | -8.887800 |
| 29/07/2024 | +0.9077% | 1458.090500 | 1471.386100 | +13.295600 |
| 26/07/2024 | -0.0230% | 1458.425400 | 1458.090500 | -0.334900 |
| 25/07/2024 | -1.2160% | 1476.267400 | 1458.425400 | -17.842000 |
| 24/07/2024 | -0.6339% | 1485.654900 | 1476.267400 | -9.387500 |
| 23/07/2024 | -0.6803% | 1495.796100 | 1485.654900 | -10.141200 |
| 22/07/2024 | +0.4685% | 1488.805000 | 1495.796100 | +6.991100 |
| 19/07/2024 | -0.3986% | 1494.751400 | 1488.805000 | -5.946400 |
| 18/07/2024 | +0.4152% | 1488.558600 | 1494.751400 | +6.192800 |
| 17/07/2024 | +0.2192% | 1485.299200 | 1488.558600 | +3.259400 |
| 15/07/2024 | +0.1134% | 1483.616500 | 1485.299200 | +1.682700 |
| 12/07/2024 | +0.2645% | 1479.697800 | 1483.616500 | +3.918700 |
| 11/07/2024 | +1.5598% | 1456.797200 | 1479.697800 | +22.900600 |
| 10/07/2024 | +0.6395% | 1447.510900 | 1456.797200 | +9.286300 |
| 09/07/2024 | +0.0084% | 1447.389200 | 1447.510900 | +0.121700 |
| 08/07/2024 | +0.5342% | 1439.678400 | 1447.389200 | +7.710800 |
| 05/07/2024 | -0.9011% | 1452.710000 | 1439.678400 | -13.031600 |
| 04/07/2024 | +0.1957% | 1449.869400 | 1452.710000 | +2.840600 |
| 03/07/2024 | +1.5715% | 1427.263400 | 1449.869400 | +22.606000 |
| 02/07/2024 | -0.4581% | 1433.816400 | 1427.263400 | -6.553000 |
| 01/07/2024 | -0.2302% | 1437.120700 | 1433.816400 | -3.304300 |
| 28/06/2024 | -1.2953% | 1455.856700 | 1437.120700 | -18.736000 |
| 27/06/2024 | +0.0351% | 1455.345600 | 1455.856700 | +0.511100 |
| 26/06/2024 | +1.4215% | 1434.804300 | 1455.345600 | +20.541300 |
| 25/06/2024 | -0.8958% | 1447.715600 | 1434.804300 | -12.911300 |
Mostrando 401 -
500
de 2616 registros