Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0890%
Máximo
2.2637%
Mínimo
-1.0793%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.4421% 1347.691200 1353.662800 +5.971600
14/06/2016 -0.0464% 1348.316200 1347.691200 -0.625000
13/06/2016 -0.4869% 1354.897200 1348.316200 -6.581000
10/06/2016 -0.5244% 1362.020900 1354.897200 -7.123700
09/06/2016 -0.5782% 1369.919300 1362.020900 -7.898400
08/06/2016 +0.3281% 1365.432100 1369.919300 +4.487200
07/06/2016 +0.4975% 1358.656000 1365.432100 +6.776100
06/06/2016 +0.7156% 1348.968800 1358.656000 +9.687200
03/06/2016 +0.2321% 1345.841400 1348.968800 +3.127400
02/06/2016 -0.0379% 1346.351500 1345.841400 -0.510100
01/06/2016 -0.2894% 1350.253000 1346.351500 -3.901500
31/05/2016 -0.1348% 1352.074700 1350.253000 -1.821700
30/05/2016 -0.0422% 1352.645100 1352.074700 -0.570400
27/05/2016 -0.0874% 1353.827200 1352.645100 -1.182100
26/05/2016 +0.0551% 1353.082100 1353.827200 +0.745100
25/05/2016 +0.3247% 1348.695900 1353.082100 +4.386200
24/05/2016 +0.1528% 1346.636300 1348.695900 +2.059600
23/05/2016 -0.1944% 1349.256600 1346.636300 -2.620300
20/05/2016 +0.0726% 1348.277100 1349.256600 +0.979500
19/05/2016 -0.7045% 1357.809200 1348.277100 -9.532100
18/05/2016 -0.8603% 1369.540600 1357.809200 -11.731400
17/05/2016 -0.3779% 1374.726200 1369.540600 -5.185600
16/05/2016 -0.2718% 1378.467400 1374.726200 -3.741200
13/05/2016 -0.0343% 1378.939900 1378.467400 -0.472500
12/05/2016 +0.2435% 1375.586800 1378.939900 +3.353100
11/05/2016 +0.1528% 1373.486000 1375.586800 +2.100800
10/05/2016 +0.1088% 1371.992300 1373.486000 +1.493700
09/05/2016 -0.5553% 1379.631800 1371.992300 -7.639500
06/05/2016 -0.1835% 1382.165900 1379.631800 -2.534100
05/05/2016 +0.2819% 1378.275700 1382.165900 +3.890200
04/05/2016 +0.1416% 1376.325900 1378.275700 +1.949800
03/05/2016 -0.1831% 1378.848100 1376.325900 -2.522200
02/05/2016 -0.2026% 1381.643800 1378.848100 -2.795700
29/04/2016 +0.1731% 1379.253600 1381.643800 +2.390200
28/04/2016 +0.8527% 1367.542500 1379.253600 +11.711100
27/04/2016 +0.3147% 1363.245800 1367.542500 +4.296700
26/04/2016 +0.0325% 1362.803000 1363.245800 +0.442800
25/04/2016 -0.3239% 1367.224700 1362.803000 -4.421700
22/04/2016 -0.5408% 1374.638900 1367.224700 -7.414200
21/04/2016 +0.2947% 1370.593200 1374.638900 +4.045700
20/04/2016 -0.1452% 1372.584800 1370.593200 -1.991600
19/04/2016 +0.3589% 1367.667400 1372.584800 +4.917400
18/04/2016 +0.0867% 1366.482100 1367.667400 +1.185300
15/04/2016 -0.0538% 1367.217300 1366.482100 -0.735200
14/04/2016 -0.1551% 1369.340100 1367.217300 -2.122800
13/04/2016 +0.6647% 1360.268100 1369.340100 +9.072000
12/04/2016 +0.1298% 1358.503400 1360.268100 +1.764700
11/04/2016 -0.0753% 1359.527300 1358.503400 -1.023900
08/04/2016 +1.0127% 1345.828200 1359.527300 +13.699100
07/04/2016 -0.4079% 1351.329500 1345.828200 -5.501300
06/04/2016 -0.7885% 1362.026500 1351.329500 -10.697000
05/04/2016 -0.3724% 1367.107700 1362.026500 -5.081200
04/04/2016 +0.2852% 1363.214300 1367.107700 +3.893400
01/04/2016 +0.0041% 1363.158000 1363.214300 +0.056300
31/03/2016 +0.0582% 1362.365000 1363.158000 +0.793000
30/03/2016 +0.8783% 1350.452200 1362.365000 +11.912800
29/03/2016 +0.2632% 1346.902200 1350.452200 +3.550000
28/03/2016 +0.0153% 1346.696800 1346.902200 +0.205400
24/03/2016 -0.4422% 1352.665100 1346.696800 -5.968300
23/03/2016 -0.9884% 1366.100700 1352.665100 -13.435600
22/03/2016 -0.4221% 1371.878700 1366.100700 -5.778000
21/03/2016 +0.3184% 1367.518100 1371.878700 +4.360600
18/03/2016 +1.2711% 1350.245600 1367.518100 +17.272500
17/03/2016 +0.6148% 1341.970100 1350.245600 +8.275500
16/03/2016 +0.0478% 1341.328200 1341.970100 +0.641900
15/03/2016 -0.0524% 1342.030900 1341.328200 -0.702700
14/03/2016 +0.1924% 1339.451800 1342.030900 +2.579100
11/03/2016 +0.5117% 1332.615900 1339.451800 +6.835900
10/03/2016 +0.3357% 1328.149400 1332.615900 +4.466500
09/03/2016 +0.1469% 1326.199500 1328.149400 +1.949900
08/03/2016 -0.7289% 1335.901600 1326.199500 -9.702100
07/03/2016 -0.1162% 1337.455000 1335.901600 -1.553400
04/03/2016 +0.7580% 1327.355600 1337.455000 +10.099400
03/03/2016 +0.5395% 1320.213500 1327.355600 +7.142100
02/03/2016 +0.5232% 1313.324800 1320.213500 +6.888700
01/03/2016 +0.6841% 1304.371100 1313.324800 +8.953700
29/02/2016 -0.1946% 1306.911600 1304.371100 -2.540500
26/02/2016 +0.7137% 1297.617900 1306.911600 +9.293700
25/02/2016 +0.4260% 1292.101300 1297.617900 +5.516600
24/02/2016 -0.8367% 1302.957400 1292.101300 -10.856100
23/02/2016 -0.9683% 1315.634800 1302.957400 -12.677400
22/02/2016 +0.4366% 1309.903100 1315.634800 +5.731700
19/02/2016 -0.0922% 1311.111100 1309.903100 -1.208000
18/02/2016 +0.2493% 1307.847000 1311.111100 +3.264100
17/02/2016 +0.7875% 1297.588100 1307.847000 +10.258900
16/02/2016 +0.4527% 1291.727300 1297.588100 +5.860800
15/02/2016 +0.3422% 1287.314200 1291.727300 +4.413100
12/02/2016 +0.4675% 1281.310100 1287.314200 +6.004100
11/02/2016 -0.5202% 1287.993400 1281.310100 -6.683300
10/02/2016 +0.7189% 1278.767200 1287.993400 +9.226200
09/02/2016 -0.0324% 1279.181200 1278.767200 -0.414000
08/02/2016 -0.4689% 1285.193700 1279.181200 -6.012500
05/02/2016 +0.3835% 1280.274400 1285.193700 +4.919300
04/02/2016 +1.5097% 1261.091600 1280.274400 +19.182800
03/02/2016 -1.0793% 1274.776200 1261.091600 -13.684600
02/02/2016 -1.0347% 1288.034200 1274.776200 -13.258000
01/02/2016 +0.5027% 1281.575000 1288.034200 +6.459200
29/01/2016 +2.2637% 1252.889600 1281.575000 +28.685400
28/01/2016 +1.0406% 1239.920000 1252.889600 +12.969600
27/01/2016 +0.1261% 1238.357700 1239.920000 +1.562300
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial