Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0151%
Máximo
0.8527%
Mínimo
-1.4617%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.8654% 1407.667600 1395.538500 -12.129100
09/09/2016 -0.1770% 1410.161100 1407.667600 -2.493500
08/09/2016 -0.2116% 1413.148200 1410.161100 -2.987100
07/09/2016 -0.3223% 1417.710500 1413.148200 -4.562300
06/09/2016 -0.1126% 1419.308200 1417.710500 -1.597700
05/09/2016 -0.1335% 1421.204000 1419.308200 -1.895800
02/09/2016 +0.3876% 1415.705900 1421.204000 +5.498100
01/09/2016 -0.0832% 1416.884500 1415.705900 -1.178600
31/08/2016 -0.5333% 1424.461100 1416.884500 -7.576600
30/08/2016 -0.0049% 1424.531600 1424.461100 -0.070500
29/08/2016 +0.0522% 1423.788300 1424.531600 +0.743300
26/08/2016 -0.2401% 1427.211200 1423.788300 -3.422900
25/08/2016 +0.1153% 1425.567000 1427.211200 +1.644200
24/08/2016 +0.1275% 1423.750900 1425.567000 +1.816100
23/08/2016 +0.8143% 1412.205000 1423.750900 +11.545900
22/08/2016 +0.0818% 1411.050200 1412.205000 +1.154800
19/08/2016 +0.4629% 1404.533900 1411.050200 +6.516300
18/08/2016 +0.1872% 1401.907100 1404.533900 +2.626800
17/08/2016 -1.0374% 1416.526800 1401.907100 -14.619700
16/08/2016 +0.0947% 1415.185700 1416.526800 +1.341100
12/08/2016 +0.3475% 1410.276100 1415.185700 +4.909600
11/08/2016 +0.0753% 1409.214900 1410.276100 +1.061200
10/08/2016 -0.2183% 1412.294600 1409.214900 -3.079700
09/08/2016 +0.1823% 1409.722400 1412.294600 +2.572200
08/08/2016 +0.2451% 1406.271600 1409.722400 +3.450800
05/08/2016 +0.0426% 1405.673100 1406.271600 +0.598500
04/08/2016 +0.1237% 1403.935500 1405.673100 +1.737600
03/08/2016 +0.2738% 1400.097000 1403.935500 +3.838500
02/08/2016 -0.5052% 1407.188400 1400.097000 -7.091400
01/08/2016 -0.3170% 1411.655800 1407.188400 -4.467400
29/07/2016 -0.3066% 1415.991200 1411.655800 -4.335400
28/07/2016 -0.2542% 1419.594600 1415.991200 -3.603400
27/07/2016 +0.2405% 1416.184700 1419.594600 +3.409900
26/07/2016 +0.2527% 1412.611000 1416.184700 +3.573700
25/07/2016 -0.0745% 1413.664300 1412.611000 -1.053300
22/07/2016 +0.7611% 1402.945300 1413.664300 +10.719000
21/07/2016 -0.0841% 1404.125100 1402.945300 -1.179800
20/07/2016 -0.1439% 1406.147600 1404.125100 -2.022500
19/07/2016 +0.6989% 1396.354500 1406.147600 +9.793100
18/07/2016 +0.4713% 1389.788800 1396.354500 +6.565700
15/07/2016 +0.4890% 1383.010000 1389.788800 +6.778800
14/07/2016 +0.2098% 1380.112000 1383.010000 +2.898000
13/07/2016 -0.2663% 1383.792200 1380.112000 -3.680200
12/07/2016 +0.5413% 1376.321800 1383.792200 +7.470400
11/07/2016 +0.2071% 1373.474500 1376.321800 +2.847300
08/07/2016 +0.2549% 1369.978300 1373.474500 +3.496200
07/07/2016 +0.3571% 1365.094900 1369.978300 +4.883400
06/07/2016 -0.1638% 1367.333000 1365.094900 -2.238100
05/07/2016 -0.3643% 1372.323300 1367.333000 -4.990300
04/07/2016 +0.1865% 1369.766400 1372.323300 +2.556900
01/07/2016 +0.7549% 1359.465300 1369.766400 +10.301100
30/06/2016 +0.5189% 1352.429800 1359.465300 +7.035500
29/06/2016 +0.5706% 1344.735000 1352.429800 +7.694800
28/06/2016 -0.3629% 1349.623900 1344.735000 -4.888900
24/06/2016 -1.4617% 1369.496400 1349.623900 -19.872500
23/06/2016 +0.4102% 1363.889600 1369.496400 +5.606800
22/06/2016 +0.3410% 1359.246300 1363.889600 +4.643300
21/06/2016 -0.1613% 1361.441100 1359.246300 -2.194800
20/06/2016 +0.2125% 1358.550700 1361.441100 +2.890400
17/06/2016 +0.4912% 1351.893800 1358.550700 +6.656900
16/06/2016 -0.1308% 1353.662800 1351.893800 -1.769000
15/06/2016 +0.4421% 1347.691200 1353.662800 +5.971600
14/06/2016 -0.0464% 1348.316200 1347.691200 -0.625000
13/06/2016 -0.4869% 1354.897200 1348.316200 -6.581000
10/06/2016 -0.5244% 1362.020900 1354.897200 -7.123700
09/06/2016 -0.5782% 1369.919300 1362.020900 -7.898400
08/06/2016 +0.3281% 1365.432100 1369.919300 +4.487200
07/06/2016 +0.4975% 1358.656000 1365.432100 +6.776100
06/06/2016 +0.7156% 1348.968800 1358.656000 +9.687200
03/06/2016 +0.2321% 1345.841400 1348.968800 +3.127400
02/06/2016 -0.0379% 1346.351500 1345.841400 -0.510100
01/06/2016 -0.2894% 1350.253000 1346.351500 -3.901500
31/05/2016 -0.1348% 1352.074700 1350.253000 -1.821700
30/05/2016 -0.0422% 1352.645100 1352.074700 -0.570400
27/05/2016 -0.0874% 1353.827200 1352.645100 -1.182100
26/05/2016 +0.0551% 1353.082100 1353.827200 +0.745100
25/05/2016 +0.3247% 1348.695900 1353.082100 +4.386200
24/05/2016 +0.1528% 1346.636300 1348.695900 +2.059600
23/05/2016 -0.1944% 1349.256600 1346.636300 -2.620300
20/05/2016 +0.0726% 1348.277100 1349.256600 +0.979500
19/05/2016 -0.7045% 1357.809200 1348.277100 -9.532100
18/05/2016 -0.8603% 1369.540600 1357.809200 -11.731400
17/05/2016 -0.3779% 1374.726200 1369.540600 -5.185600
16/05/2016 -0.2718% 1378.467400 1374.726200 -3.741200
13/05/2016 -0.0343% 1378.939900 1378.467400 -0.472500
12/05/2016 +0.2435% 1375.586800 1378.939900 +3.353100
11/05/2016 +0.1528% 1373.486000 1375.586800 +2.100800
10/05/2016 +0.1088% 1371.992300 1373.486000 +1.493700
09/05/2016 -0.5553% 1379.631800 1371.992300 -7.639500
06/05/2016 -0.1835% 1382.165900 1379.631800 -2.534100
05/05/2016 +0.2819% 1378.275700 1382.165900 +3.890200
04/05/2016 +0.1416% 1376.325900 1378.275700 +1.949800
03/05/2016 -0.1831% 1378.848100 1376.325900 -2.522200
02/05/2016 -0.2026% 1381.643800 1378.848100 -2.795700
29/04/2016 +0.1731% 1379.253600 1381.643800 +2.390200
28/04/2016 +0.8527% 1367.542500 1379.253600 +11.711100
27/04/2016 +0.3147% 1363.245800 1367.542500 +4.296700
26/04/2016 +0.0325% 1362.803000 1363.245800 +0.442800
25/04/2016 -0.3239% 1367.224700 1362.803000 -4.421700
22/04/2016 -0.5408% 1374.638900 1367.224700 -7.414200
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial