Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1677%
Máximo
2.2637%
Mínimo
-1.5275%
Total Días
55
Días +
35
Días -
20
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.3184% | 1367.518100 | 1371.878700 | +4.360600 |
| 18/03/2016 | +1.2711% | 1350.245600 | 1367.518100 | +17.272500 |
| 17/03/2016 | +0.6148% | 1341.970100 | 1350.245600 | +8.275500 |
| 16/03/2016 | +0.0478% | 1341.328200 | 1341.970100 | +0.641900 |
| 15/03/2016 | -0.0524% | 1342.030900 | 1341.328200 | -0.702700 |
| 14/03/2016 | +0.1924% | 1339.451800 | 1342.030900 | +2.579100 |
| 11/03/2016 | +0.5117% | 1332.615900 | 1339.451800 | +6.835900 |
| 10/03/2016 | +0.3357% | 1328.149400 | 1332.615900 | +4.466500 |
| 09/03/2016 | +0.1469% | 1326.199500 | 1328.149400 | +1.949900 |
| 08/03/2016 | -0.7289% | 1335.901600 | 1326.199500 | -9.702100 |
| 07/03/2016 | -0.1162% | 1337.455000 | 1335.901600 | -1.553400 |
| 04/03/2016 | +0.7580% | 1327.355600 | 1337.455000 | +10.099400 |
| 03/03/2016 | +0.5395% | 1320.213500 | 1327.355600 | +7.142100 |
| 02/03/2016 | +0.5232% | 1313.324800 | 1320.213500 | +6.888700 |
| 01/03/2016 | +0.6841% | 1304.371100 | 1313.324800 | +8.953700 |
| 29/02/2016 | -0.1946% | 1306.911600 | 1304.371100 | -2.540500 |
| 26/02/2016 | +0.7137% | 1297.617900 | 1306.911600 | +9.293700 |
| 25/02/2016 | +0.4260% | 1292.101300 | 1297.617900 | +5.516600 |
| 24/02/2016 | -0.8367% | 1302.957400 | 1292.101300 | -10.856100 |
| 23/02/2016 | -0.9683% | 1315.634800 | 1302.957400 | -12.677400 |
| 22/02/2016 | +0.4366% | 1309.903100 | 1315.634800 | +5.731700 |
| 19/02/2016 | -0.0922% | 1311.111100 | 1309.903100 | -1.208000 |
| 18/02/2016 | +0.2493% | 1307.847000 | 1311.111100 | +3.264100 |
| 17/02/2016 | +0.7875% | 1297.588100 | 1307.847000 | +10.258900 |
| 16/02/2016 | +0.4527% | 1291.727300 | 1297.588100 | +5.860800 |
| 15/02/2016 | +0.3422% | 1287.314200 | 1291.727300 | +4.413100 |
| 12/02/2016 | +0.4675% | 1281.310100 | 1287.314200 | +6.004100 |
| 11/02/2016 | -0.5202% | 1287.993400 | 1281.310100 | -6.683300 |
| 10/02/2016 | +0.7189% | 1278.767200 | 1287.993400 | +9.226200 |
| 09/02/2016 | -0.0324% | 1279.181200 | 1278.767200 | -0.414000 |
| 08/02/2016 | -0.4689% | 1285.193700 | 1279.181200 | -6.012500 |
| 05/02/2016 | +0.3835% | 1280.274400 | 1285.193700 | +4.919300 |
| 04/02/2016 | +1.5097% | 1261.091600 | 1280.274400 | +19.182800 |
| 03/02/2016 | -1.0793% | 1274.776200 | 1261.091600 | -13.684600 |
| 02/02/2016 | -1.0347% | 1288.034200 | 1274.776200 | -13.258000 |
| 01/02/2016 | +0.5027% | 1281.575000 | 1288.034200 | +6.459200 |
| 29/01/2016 | +2.2637% | 1252.889600 | 1281.575000 | +28.685400 |
| 28/01/2016 | +1.0406% | 1239.920000 | 1252.889600 | +12.969600 |
| 27/01/2016 | +0.1261% | 1238.357700 | 1239.920000 | +1.562300 |
| 26/01/2016 | +0.2276% | 1235.543000 | 1238.357700 | +2.814700 |
| 25/01/2016 | +0.2167% | 1232.868300 | 1235.543000 | +2.674700 |
| 22/01/2016 | +1.2775% | 1217.218000 | 1232.868300 | +15.650300 |
| 21/01/2016 | +0.9502% | 1205.707100 | 1217.218000 | +11.510900 |
| 20/01/2016 | -1.4510% | 1223.330000 | 1205.707100 | -17.622900 |
| 19/01/2016 | +0.5926% | 1216.101700 | 1223.330000 | +7.228300 |
| 18/01/2016 | -0.6537% | 1224.077500 | 1216.101700 | -7.975800 |
| 15/01/2016 | -0.8440% | 1234.452600 | 1224.077500 | -10.375100 |
| 14/01/2016 | -0.0098% | 1234.573300 | 1234.452600 | -0.120700 |
| 13/01/2016 | +0.4674% | 1228.816000 | 1234.573300 | +5.757300 |
| 12/01/2016 | -0.2359% | 1231.718600 | 1228.816000 | -2.902600 |
| 11/01/2016 | +0.2261% | 1228.936700 | 1231.718600 | +2.781900 |
| 08/01/2016 | -0.0056% | 1229.005000 | 1228.936700 | -0.068300 |
| 07/01/2016 | -1.5275% | 1247.922300 | 1229.005000 | -18.917300 |
| 06/01/2016 | -0.3100% | 1251.796600 | 1247.922300 | -3.874300 |
| 05/01/2016 | +0.0630% | 1251.007800 | 1251.796600 | +0.788800 |
Mostrando 2501 -
2555
de 2555 registros