Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0635%
Máximo
1.2775%
Mínimo
-1.5275%
Total Días
16
Días +
8
Días -
8
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.2276% | 1235.543000 | 1238.357700 | +2.814700 |
| 25/01/2016 | +0.2167% | 1232.868300 | 1235.543000 | +2.674700 |
| 22/01/2016 | +1.2775% | 1217.218000 | 1232.868300 | +15.650300 |
| 21/01/2016 | +0.9502% | 1205.707100 | 1217.218000 | +11.510900 |
| 20/01/2016 | -1.4510% | 1223.330000 | 1205.707100 | -17.622900 |
| 19/01/2016 | +0.5926% | 1216.101700 | 1223.330000 | +7.228300 |
| 18/01/2016 | -0.6537% | 1224.077500 | 1216.101700 | -7.975800 |
| 15/01/2016 | -0.8440% | 1234.452600 | 1224.077500 | -10.375100 |
| 14/01/2016 | -0.0098% | 1234.573300 | 1234.452600 | -0.120700 |
| 13/01/2016 | +0.4674% | 1228.816000 | 1234.573300 | +5.757300 |
| 12/01/2016 | -0.2359% | 1231.718600 | 1228.816000 | -2.902600 |
| 11/01/2016 | +0.2261% | 1228.936700 | 1231.718600 | +2.781900 |
| 08/01/2016 | -0.0056% | 1229.005000 | 1228.936700 | -0.068300 |
| 07/01/2016 | -1.5275% | 1247.922300 | 1229.005000 | -18.917300 |
| 06/01/2016 | -0.3100% | 1251.796600 | 1247.922300 | -3.874300 |
| 05/01/2016 | +0.0630% | 1251.007800 | 1251.796600 | +0.788800 |
Mostrando 2601 -
2616
de 2616 registros