Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0173%
Máximo
1.3249%
Mínimo
-2.1521%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.2658% 1416.188300 1419.958000 +3.769700
06/02/2017 -0.0486% 1416.876500 1416.188300 -0.688200
03/02/2017 +0.4470% 1410.557500 1416.876500 +6.319000
02/02/2017 +0.3835% 1405.157900 1410.557500 +5.399600
01/02/2017 +0.3023% 1400.917000 1405.157900 +4.240900
31/01/2017 -0.5564% 1408.733000 1400.917000 -7.816000
30/01/2017 -1.3765% 1428.258200 1408.733000 -19.525200
27/01/2017 -0.3108% 1432.703800 1428.258200 -4.445600
26/01/2017 +0.2998% 1428.415600 1432.703800 +4.288200
25/01/2017 +0.4639% 1421.804400 1428.415600 +6.611200
24/01/2017 +0.1741% 1419.331600 1421.804400 +2.472800
23/01/2017 -0.3082% 1423.712700 1419.331600 -4.381100
20/01/2017 -0.1045% 1425.200600 1423.712700 -1.487900
19/01/2017 +0.1171% 1423.532300 1425.200600 +1.668300
18/01/2017 +0.8597% 1411.346400 1423.532300 +12.185900
17/01/2017 -0.0969% 1412.715100 1411.346400 -1.368700
16/01/2017 -0.1930% 1415.444900 1412.715100 -2.729800
13/01/2017 -0.0796% 1416.571400 1415.444900 -1.126500
12/01/2017 +0.7512% 1405.970400 1416.571400 +10.601000
11/01/2017 +0.9659% 1392.455800 1405.970400 +13.514600
10/01/2017 +0.1466% 1390.415600 1392.455800 +2.040200
09/01/2017 -0.2493% 1393.885600 1390.415600 -3.470000
06/01/2017 +0.3703% 1388.733400 1393.885600 +5.152200
05/01/2017 -0.2244% 1391.853400 1388.733400 -3.120000
04/01/2017 -0.0641% 1392.745300 1391.853400 -0.891900
03/01/2017 +0.2128% 1389.784000 1392.745300 +2.961300
30/12/2016 +0.5286% 1382.457500 1389.784000 +7.326500
29/12/2016 +1.0058% 1368.622600 1382.457500 +13.834900
28/12/2016 +1.2017% 1352.274500 1368.622600 +16.348100
27/12/2016 +0.0162% 1352.055200 1352.274500 +0.219300
26/12/2016 -0.5805% 1359.926400 1352.055200 -7.871200
23/12/2016 -1.2075% 1376.447100 1359.926400 -16.520700
22/12/2016 -0.6527% 1385.460800 1376.447100 -9.013700
21/12/2016 -0.7078% 1395.302400 1385.460800 -9.841600
20/12/2016 -0.3024% 1399.527800 1395.302400 -4.225400
19/12/2016 -0.0556% 1400.305600 1399.527800 -0.777800
16/12/2016 +0.0400% 1399.745600 1400.305600 +0.560000
15/12/2016 -0.6684% 1409.133500 1399.745600 -9.387900
14/12/2016 -0.2271% 1412.337000 1409.133500 -3.203500
13/12/2016 +0.2360% 1409.008500 1412.337000 +3.328500
12/12/2016 -0.5950% 1417.417500 1409.008500 -8.409000
09/12/2016 +0.5563% 1409.555000 1417.417500 +7.862500
07/12/2016 +0.2270% 1406.358300 1409.555000 +3.196700
06/12/2016 -0.1097% 1407.902000 1406.358300 -1.543700
05/12/2016 +0.0036% 1407.850700 1407.902000 +0.051300
02/12/2016 -0.0952% 1409.192300 1407.850700 -1.341600
01/12/2016 +0.2164% 1406.146700 1409.192300 +3.045600
30/11/2016 +0.0893% 1404.891800 1406.146700 +1.254900
29/11/2016 -0.4954% 1411.869400 1404.891800 -6.977600
28/11/2016 +0.0269% 1411.490300 1411.869400 +0.379100
25/11/2016 -0.1671% 1413.851500 1411.490300 -2.361200
24/11/2016 -0.0075% 1413.957400 1413.851500 -0.105900
23/11/2016 -0.1152% 1415.587600 1413.957400 -1.630200
22/11/2016 -0.1623% 1417.886500 1415.587600 -2.298900
21/11/2016 +0.7704% 1407.004800 1417.886500 +10.881700
18/11/2016 +0.0310% 1406.569000 1407.004800 +0.435800
17/11/2016 +0.1775% 1404.074000 1406.569000 +2.495000
16/11/2016 +0.7903% 1393.022000 1404.074000 +11.052000
15/11/2016 +0.0684% 1392.069900 1393.022000 +0.952100
14/11/2016 -0.7712% 1402.846500 1392.069900 -10.776600
11/11/2016 -2.1521% 1433.365000 1402.846500 -30.518500
10/11/2016 -0.7361% 1443.954700 1433.365000 -10.589700
09/11/2016 -0.4310% 1450.191000 1443.954700 -6.236300
08/11/2016 +0.6097% 1441.375500 1450.191000 +8.815500
07/11/2016 +0.6343% 1432.261800 1441.375500 +9.113700
04/11/2016 -0.7360% 1442.842300 1432.261800 -10.580500
03/11/2016 -0.2264% 1446.112100 1442.842300 -3.269800
02/11/2016 -0.5648% 1454.303100 1446.112100 -8.191000
28/10/2016 -0.4849% 1461.371900 1454.303100 -7.068800
27/10/2016 -0.0300% 1461.809800 1461.371900 -0.437900
26/10/2016 -0.3151% 1466.423200 1461.809800 -4.613400
25/10/2016 +0.6066% 1457.555500 1466.423200 +8.867700
24/10/2016 +0.5019% 1450.258200 1457.555500 +7.297300
21/10/2016 -0.1643% 1452.642300 1450.258200 -2.384100
20/10/2016 +0.1103% 1451.040300 1452.642300 +1.602000
19/10/2016 +1.3249% 1431.942200 1451.040300 +19.098100
18/10/2016 +0.6372% 1422.846500 1431.942200 +9.095700
17/10/2016 +0.3543% 1417.814800 1422.846500 +5.031700
14/10/2016 +0.4992% 1410.754400 1417.814800 +7.060400
13/10/2016 +0.2153% 1407.720000 1410.754400 +3.034400
12/10/2016 +0.5437% 1400.087400 1407.720000 +7.632600
11/10/2016 +0.2712% 1396.296100 1400.087400 +3.791300
07/10/2016 +0.2609% 1392.657400 1396.296100 +3.638700
06/10/2016 +0.0192% 1392.389600 1392.657400 +0.267800
05/10/2016 +0.3159% 1387.997500 1392.389600 +4.392100
04/10/2016 +0.6927% 1378.415600 1387.997500 +9.581900
03/10/2016 +0.0527% 1377.689500 1378.415600 +0.726100
30/09/2016 -1.0564% 1392.321200 1377.689500 -14.631700
29/09/2016 -0.0967% 1393.668600 1392.321200 -1.347400
28/09/2016 -0.0176% 1393.914400 1393.668600 -0.245800
27/09/2016 -0.6315% 1402.744800 1393.914400 -8.830400
26/09/2016 -0.1832% 1405.316500 1402.744800 -2.571700
23/09/2016 -0.1621% 1407.596700 1405.316500 -2.280200
22/09/2016 +0.7075% 1397.673300 1407.596700 +9.923400
21/09/2016 +0.2907% 1393.616000 1397.673300 +4.057300
20/09/2016 +0.0535% 1392.870700 1393.616000 +0.745300
16/09/2016 -0.4992% 1399.841800 1392.870700 -6.971100
15/09/2016 +0.1215% 1398.142600 1399.841800 +1.699200
14/09/2016 +0.1505% 1396.039900 1398.142600 +2.102700
13/09/2016 +0.0359% 1395.538500 1396.039900 +0.501400
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial