Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0572%
Máximo
1.3249%
Mínimo
-1.4617%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.7361% 1443.954700 1433.365000 -10.589700
09/11/2016 -0.4310% 1450.191000 1443.954700 -6.236300
08/11/2016 +0.6097% 1441.375500 1450.191000 +8.815500
07/11/2016 +0.6343% 1432.261800 1441.375500 +9.113700
04/11/2016 -0.7360% 1442.842300 1432.261800 -10.580500
03/11/2016 -0.2264% 1446.112100 1442.842300 -3.269800
02/11/2016 -0.5648% 1454.303100 1446.112100 -8.191000
28/10/2016 -0.4849% 1461.371900 1454.303100 -7.068800
27/10/2016 -0.0300% 1461.809800 1461.371900 -0.437900
26/10/2016 -0.3151% 1466.423200 1461.809800 -4.613400
25/10/2016 +0.6066% 1457.555500 1466.423200 +8.867700
24/10/2016 +0.5019% 1450.258200 1457.555500 +7.297300
21/10/2016 -0.1643% 1452.642300 1450.258200 -2.384100
20/10/2016 +0.1103% 1451.040300 1452.642300 +1.602000
19/10/2016 +1.3249% 1431.942200 1451.040300 +19.098100
18/10/2016 +0.6372% 1422.846500 1431.942200 +9.095700
17/10/2016 +0.3543% 1417.814800 1422.846500 +5.031700
14/10/2016 +0.4992% 1410.754400 1417.814800 +7.060400
13/10/2016 +0.2153% 1407.720000 1410.754400 +3.034400
12/10/2016 +0.5437% 1400.087400 1407.720000 +7.632600
11/10/2016 +0.2712% 1396.296100 1400.087400 +3.791300
07/10/2016 +0.2609% 1392.657400 1396.296100 +3.638700
06/10/2016 +0.0192% 1392.389600 1392.657400 +0.267800
05/10/2016 +0.3159% 1387.997500 1392.389600 +4.392100
04/10/2016 +0.6927% 1378.415600 1387.997500 +9.581900
03/10/2016 +0.0527% 1377.689500 1378.415600 +0.726100
30/09/2016 -1.0564% 1392.321200 1377.689500 -14.631700
29/09/2016 -0.0967% 1393.668600 1392.321200 -1.347400
28/09/2016 -0.0176% 1393.914400 1393.668600 -0.245800
27/09/2016 -0.6315% 1402.744800 1393.914400 -8.830400
26/09/2016 -0.1832% 1405.316500 1402.744800 -2.571700
23/09/2016 -0.1621% 1407.596700 1405.316500 -2.280200
22/09/2016 +0.7075% 1397.673300 1407.596700 +9.923400
21/09/2016 +0.2907% 1393.616000 1397.673300 +4.057300
20/09/2016 +0.0535% 1392.870700 1393.616000 +0.745300
16/09/2016 -0.4992% 1399.841800 1392.870700 -6.971100
15/09/2016 +0.1215% 1398.142600 1399.841800 +1.699200
14/09/2016 +0.1505% 1396.039900 1398.142600 +2.102700
13/09/2016 +0.0359% 1395.538500 1396.039900 +0.501400
12/09/2016 -0.8654% 1407.667600 1395.538500 -12.129100
09/09/2016 -0.1770% 1410.161100 1407.667600 -2.493500
08/09/2016 -0.2116% 1413.148200 1410.161100 -2.987100
07/09/2016 -0.3223% 1417.710500 1413.148200 -4.562300
06/09/2016 -0.1126% 1419.308200 1417.710500 -1.597700
05/09/2016 -0.1335% 1421.204000 1419.308200 -1.895800
02/09/2016 +0.3876% 1415.705900 1421.204000 +5.498100
01/09/2016 -0.0832% 1416.884500 1415.705900 -1.178600
31/08/2016 -0.5333% 1424.461100 1416.884500 -7.576600
30/08/2016 -0.0049% 1424.531600 1424.461100 -0.070500
29/08/2016 +0.0522% 1423.788300 1424.531600 +0.743300
26/08/2016 -0.2401% 1427.211200 1423.788300 -3.422900
25/08/2016 +0.1153% 1425.567000 1427.211200 +1.644200
24/08/2016 +0.1275% 1423.750900 1425.567000 +1.816100
23/08/2016 +0.8143% 1412.205000 1423.750900 +11.545900
22/08/2016 +0.0818% 1411.050200 1412.205000 +1.154800
19/08/2016 +0.4629% 1404.533900 1411.050200 +6.516300
18/08/2016 +0.1872% 1401.907100 1404.533900 +2.626800
17/08/2016 -1.0374% 1416.526800 1401.907100 -14.619700
16/08/2016 +0.0947% 1415.185700 1416.526800 +1.341100
12/08/2016 +0.3475% 1410.276100 1415.185700 +4.909600
11/08/2016 +0.0753% 1409.214900 1410.276100 +1.061200
10/08/2016 -0.2183% 1412.294600 1409.214900 -3.079700
09/08/2016 +0.1823% 1409.722400 1412.294600 +2.572200
08/08/2016 +0.2451% 1406.271600 1409.722400 +3.450800
05/08/2016 +0.0426% 1405.673100 1406.271600 +0.598500
04/08/2016 +0.1237% 1403.935500 1405.673100 +1.737600
03/08/2016 +0.2738% 1400.097000 1403.935500 +3.838500
02/08/2016 -0.5052% 1407.188400 1400.097000 -7.091400
01/08/2016 -0.3170% 1411.655800 1407.188400 -4.467400
29/07/2016 -0.3066% 1415.991200 1411.655800 -4.335400
28/07/2016 -0.2542% 1419.594600 1415.991200 -3.603400
27/07/2016 +0.2405% 1416.184700 1419.594600 +3.409900
26/07/2016 +0.2527% 1412.611000 1416.184700 +3.573700
25/07/2016 -0.0745% 1413.664300 1412.611000 -1.053300
22/07/2016 +0.7611% 1402.945300 1413.664300 +10.719000
21/07/2016 -0.0841% 1404.125100 1402.945300 -1.179800
20/07/2016 -0.1439% 1406.147600 1404.125100 -2.022500
19/07/2016 +0.6989% 1396.354500 1406.147600 +9.793100
18/07/2016 +0.4713% 1389.788800 1396.354500 +6.565700
15/07/2016 +0.4890% 1383.010000 1389.788800 +6.778800
14/07/2016 +0.2098% 1380.112000 1383.010000 +2.898000
13/07/2016 -0.2663% 1383.792200 1380.112000 -3.680200
12/07/2016 +0.5413% 1376.321800 1383.792200 +7.470400
11/07/2016 +0.2071% 1373.474500 1376.321800 +2.847300
08/07/2016 +0.2549% 1369.978300 1373.474500 +3.496200
07/07/2016 +0.3571% 1365.094900 1369.978300 +4.883400
06/07/2016 -0.1638% 1367.333000 1365.094900 -2.238100
05/07/2016 -0.3643% 1372.323300 1367.333000 -4.990300
04/07/2016 +0.1865% 1369.766400 1372.323300 +2.556900
01/07/2016 +0.7549% 1359.465300 1369.766400 +10.301100
30/06/2016 +0.5189% 1352.429800 1359.465300 +7.035500
29/06/2016 +0.5706% 1344.735000 1352.429800 +7.694800
28/06/2016 -0.3629% 1349.623900 1344.735000 -4.888900
24/06/2016 -1.4617% 1369.496400 1349.623900 -19.872500
23/06/2016 +0.4102% 1363.889600 1369.496400 +5.606800
22/06/2016 +0.3410% 1359.246300 1363.889600 +4.643300
21/06/2016 -0.1613% 1361.441100 1359.246300 -2.194800
20/06/2016 +0.2125% 1358.550700 1361.441100 +2.890400
17/06/2016 +0.4912% 1351.893800 1358.550700 +6.656900
16/06/2016 -0.1308% 1353.662800 1351.893800 -1.769000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial