Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0269%
Máximo
1.0127%
Mínimo
-1.4617%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2183% 1412.294600 1409.214900 -3.079700
09/08/2016 +0.1823% 1409.722400 1412.294600 +2.572200
08/08/2016 +0.2451% 1406.271600 1409.722400 +3.450800
05/08/2016 +0.0426% 1405.673100 1406.271600 +0.598500
04/08/2016 +0.1237% 1403.935500 1405.673100 +1.737600
03/08/2016 +0.2738% 1400.097000 1403.935500 +3.838500
02/08/2016 -0.5052% 1407.188400 1400.097000 -7.091400
01/08/2016 -0.3170% 1411.655800 1407.188400 -4.467400
29/07/2016 -0.3066% 1415.991200 1411.655800 -4.335400
28/07/2016 -0.2542% 1419.594600 1415.991200 -3.603400
27/07/2016 +0.2405% 1416.184700 1419.594600 +3.409900
26/07/2016 +0.2527% 1412.611000 1416.184700 +3.573700
25/07/2016 -0.0745% 1413.664300 1412.611000 -1.053300
22/07/2016 +0.7611% 1402.945300 1413.664300 +10.719000
21/07/2016 -0.0841% 1404.125100 1402.945300 -1.179800
20/07/2016 -0.1439% 1406.147600 1404.125100 -2.022500
19/07/2016 +0.6989% 1396.354500 1406.147600 +9.793100
18/07/2016 +0.4713% 1389.788800 1396.354500 +6.565700
15/07/2016 +0.4890% 1383.010000 1389.788800 +6.778800
14/07/2016 +0.2098% 1380.112000 1383.010000 +2.898000
13/07/2016 -0.2663% 1383.792200 1380.112000 -3.680200
12/07/2016 +0.5413% 1376.321800 1383.792200 +7.470400
11/07/2016 +0.2071% 1373.474500 1376.321800 +2.847300
08/07/2016 +0.2549% 1369.978300 1373.474500 +3.496200
07/07/2016 +0.3571% 1365.094900 1369.978300 +4.883400
06/07/2016 -0.1638% 1367.333000 1365.094900 -2.238100
05/07/2016 -0.3643% 1372.323300 1367.333000 -4.990300
04/07/2016 +0.1865% 1369.766400 1372.323300 +2.556900
01/07/2016 +0.7549% 1359.465300 1369.766400 +10.301100
30/06/2016 +0.5189% 1352.429800 1359.465300 +7.035500
29/06/2016 +0.5706% 1344.735000 1352.429800 +7.694800
28/06/2016 -0.3629% 1349.623900 1344.735000 -4.888900
24/06/2016 -1.4617% 1369.496400 1349.623900 -19.872500
23/06/2016 +0.4102% 1363.889600 1369.496400 +5.606800
22/06/2016 +0.3410% 1359.246300 1363.889600 +4.643300
21/06/2016 -0.1613% 1361.441100 1359.246300 -2.194800
20/06/2016 +0.2125% 1358.550700 1361.441100 +2.890400
17/06/2016 +0.4912% 1351.893800 1358.550700 +6.656900
16/06/2016 -0.1308% 1353.662800 1351.893800 -1.769000
15/06/2016 +0.4421% 1347.691200 1353.662800 +5.971600
14/06/2016 -0.0464% 1348.316200 1347.691200 -0.625000
13/06/2016 -0.4869% 1354.897200 1348.316200 -6.581000
10/06/2016 -0.5244% 1362.020900 1354.897200 -7.123700
09/06/2016 -0.5782% 1369.919300 1362.020900 -7.898400
08/06/2016 +0.3281% 1365.432100 1369.919300 +4.487200
07/06/2016 +0.4975% 1358.656000 1365.432100 +6.776100
06/06/2016 +0.7156% 1348.968800 1358.656000 +9.687200
03/06/2016 +0.2321% 1345.841400 1348.968800 +3.127400
02/06/2016 -0.0379% 1346.351500 1345.841400 -0.510100
01/06/2016 -0.2894% 1350.253000 1346.351500 -3.901500
31/05/2016 -0.1348% 1352.074700 1350.253000 -1.821700
30/05/2016 -0.0422% 1352.645100 1352.074700 -0.570400
27/05/2016 -0.0874% 1353.827200 1352.645100 -1.182100
26/05/2016 +0.0551% 1353.082100 1353.827200 +0.745100
25/05/2016 +0.3247% 1348.695900 1353.082100 +4.386200
24/05/2016 +0.1528% 1346.636300 1348.695900 +2.059600
23/05/2016 -0.1944% 1349.256600 1346.636300 -2.620300
20/05/2016 +0.0726% 1348.277100 1349.256600 +0.979500
19/05/2016 -0.7045% 1357.809200 1348.277100 -9.532100
18/05/2016 -0.8603% 1369.540600 1357.809200 -11.731400
17/05/2016 -0.3779% 1374.726200 1369.540600 -5.185600
16/05/2016 -0.2718% 1378.467400 1374.726200 -3.741200
13/05/2016 -0.0343% 1378.939900 1378.467400 -0.472500
12/05/2016 +0.2435% 1375.586800 1378.939900 +3.353100
11/05/2016 +0.1528% 1373.486000 1375.586800 +2.100800
10/05/2016 +0.1088% 1371.992300 1373.486000 +1.493700
09/05/2016 -0.5553% 1379.631800 1371.992300 -7.639500
06/05/2016 -0.1835% 1382.165900 1379.631800 -2.534100
05/05/2016 +0.2819% 1378.275700 1382.165900 +3.890200
04/05/2016 +0.1416% 1376.325900 1378.275700 +1.949800
03/05/2016 -0.1831% 1378.848100 1376.325900 -2.522200
02/05/2016 -0.2026% 1381.643800 1378.848100 -2.795700
29/04/2016 +0.1731% 1379.253600 1381.643800 +2.390200
28/04/2016 +0.8527% 1367.542500 1379.253600 +11.711100
27/04/2016 +0.3147% 1363.245800 1367.542500 +4.296700
26/04/2016 +0.0325% 1362.803000 1363.245800 +0.442800
25/04/2016 -0.3239% 1367.224700 1362.803000 -4.421700
22/04/2016 -0.5408% 1374.638900 1367.224700 -7.414200
21/04/2016 +0.2947% 1370.593200 1374.638900 +4.045700
20/04/2016 -0.1452% 1372.584800 1370.593200 -1.991600
19/04/2016 +0.3589% 1367.667400 1372.584800 +4.917400
18/04/2016 +0.0867% 1366.482100 1367.667400 +1.185300
15/04/2016 -0.0538% 1367.217300 1366.482100 -0.735200
14/04/2016 -0.1551% 1369.340100 1367.217300 -2.122800
13/04/2016 +0.6647% 1360.268100 1369.340100 +9.072000
12/04/2016 +0.1298% 1358.503400 1360.268100 +1.764700
11/04/2016 -0.0753% 1359.527300 1358.503400 -1.023900
08/04/2016 +1.0127% 1345.828200 1359.527300 +13.699100
07/04/2016 -0.4079% 1351.329500 1345.828200 -5.501300
06/04/2016 -0.7885% 1362.026500 1351.329500 -10.697000
05/04/2016 -0.3724% 1367.107700 1362.026500 -5.081200
04/04/2016 +0.2852% 1363.214300 1367.107700 +3.893400
01/04/2016 +0.0041% 1363.158000 1363.214300 +0.056300
31/03/2016 +0.0582% 1362.365000 1363.158000 +0.793000
30/03/2016 +0.8783% 1350.452200 1362.365000 +11.912800
29/03/2016 +0.2632% 1346.902200 1350.452200 +3.550000
28/03/2016 +0.0153% 1346.696800 1346.902200 +0.205400
24/03/2016 -0.4422% 1352.665100 1346.696800 -5.968300
23/03/2016 -0.9884% 1366.100700 1352.665100 -13.435600
22/03/2016 -0.4221% 1371.878700 1366.100700 -5.778000
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial