Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0592%
Máximo
1.1686%
Mínimo
-1.5350%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.7529% 1684.050500 1696.777100 +12.726600
24/08/2017 +0.3984% 1677.354800 1684.050500 +6.695700
23/08/2017 -0.0068% 1677.469500 1677.354800 -0.114700
22/08/2017 +0.1810% 1674.436100 1677.469500 +3.033400
21/08/2017 -0.0516% 1675.299900 1674.436100 -0.863800
18/08/2017 -0.0126% 1675.510200 1675.299900 -0.210300
17/08/2017 +0.1219% 1673.469000 1675.510200 +2.041200
16/08/2017 +0.6762% 1662.191000 1673.469000 +11.278000
14/08/2017 +0.6566% 1651.312800 1662.191000 +10.878200
11/08/2017 -0.5706% 1660.762600 1651.312800 -9.449800
10/08/2017 -0.5134% 1669.310600 1660.762600 -8.548000
09/08/2017 -0.7682% 1682.183500 1669.310600 -12.872900
08/08/2017 -0.0017% 1682.211800 1682.183500 -0.028300
07/08/2017 +0.3404% 1676.495000 1682.211800 +5.716800
04/08/2017 +0.3187% 1671.161300 1676.495000 +5.333700
03/08/2017 -0.1283% 1673.307300 1671.161300 -2.146000
02/08/2017 +0.4604% 1665.621900 1673.307300 +7.685400
01/08/2017 +0.1254% 1663.533800 1665.621900 +2.088100
31/07/2017 -0.2882% 1668.335000 1663.533800 -4.801200
28/07/2017 +0.3590% 1662.356300 1668.335000 +5.978700
27/07/2017 +0.3630% 1656.332700 1662.356300 +6.023600
26/07/2017 +0.2615% 1652.007400 1656.332700 +4.325300
25/07/2017 +0.3859% 1645.644600 1652.007400 +6.362800
24/07/2017 -0.5007% 1653.905600 1645.644600 -8.261000
21/07/2017 -0.1243% 1655.963400 1653.905600 -2.057800
20/07/2017 -0.1682% 1658.750900 1655.963400 -2.787500
19/07/2017 +0.1776% 1655.808200 1658.750900 +2.942700
18/07/2017 -0.1049% 1657.545900 1655.808200 -1.737700
17/07/2017 +0.7784% 1644.693900 1657.545900 +12.852000
14/07/2017 +0.4474% 1637.352000 1644.693900 +7.341900
13/07/2017 +0.6653% 1626.494400 1637.352000 +10.857600
12/07/2017 +0.8353% 1612.964400 1626.494400 +13.530000
11/07/2017 -0.0535% 1613.827400 1612.964400 -0.863000
10/07/2017 +0.9795% 1598.096400 1613.827400 +15.731000
07/07/2017 +0.6445% 1587.829500 1598.096400 +10.266900
06/07/2017 -0.3010% 1592.615600 1587.829500 -4.786100
05/07/2017 +0.5173% 1584.397900 1592.615600 +8.217700
04/07/2017 +1.1686% 1565.990900 1584.397900 +18.407000
03/07/2017 +0.3850% 1559.973100 1565.990900 +6.017800
30/06/2017 +0.3551% 1554.443700 1559.973100 +5.529400
29/06/2017 -0.6220% 1564.141700 1554.443700 -9.698000
28/06/2017 -0.1432% 1566.383800 1564.141700 -2.242100
27/06/2017 -0.3158% 1571.338900 1566.383800 -4.955100
23/06/2017 +0.4532% 1564.234300 1571.338900 +7.104600
22/06/2017 -0.0340% 1564.765700 1564.234300 -0.531400
21/06/2017 -0.9872% 1580.289300 1564.765700 -15.523600
20/06/2017 -0.6998% 1591.387600 1580.289300 -11.098300
19/06/2017 -0.0381% 1591.994600 1591.387600 -0.607000
16/06/2017 -0.1170% 1593.857800 1591.994600 -1.863200
15/06/2017 -0.5551% 1602.729300 1593.857800 -8.871500
14/06/2017 +0.1101% 1600.965800 1602.729300 +1.763500
13/06/2017 +0.5772% 1591.751400 1600.965800 +9.214400
12/06/2017 -0.2432% 1595.626800 1591.751400 -3.875400
09/06/2017 -0.1199% 1597.541600 1595.626800 -1.914800
08/06/2017 -0.6436% 1607.856600 1597.541600 -10.315000
07/06/2017 -0.2326% 1611.600900 1607.856600 -3.744300
06/06/2017 +0.3559% 1605.875200 1611.600900 +5.725700
05/06/2017 +0.0444% 1605.162700 1605.875200 +0.712500
02/06/2017 +0.1717% 1602.409700 1605.162700 +2.753000
01/06/2017 +0.6234% 1592.451600 1602.409700 +9.958100
31/05/2017 -1.0380% 1609.067300 1592.451600 -16.615700
30/05/2017 +0.4248% 1602.246700 1609.067300 +6.820600
29/05/2017 +0.0655% 1601.196800 1602.246700 +1.049900
26/05/2017 +0.4496% 1594.013700 1601.196800 +7.183100
25/05/2017 +0.3901% 1587.807500 1594.013700 +6.206200
24/05/2017 +0.5735% 1578.728000 1587.807500 +9.079500
23/05/2017 +0.5566% 1569.965700 1578.728000 +8.762300
22/05/2017 -0.5972% 1579.369600 1569.965700 -9.403900
19/05/2017 +0.7180% 1568.069700 1579.369600 +11.299900
18/05/2017 -1.5350% 1592.325500 1568.069700 -24.255800
17/05/2017 -0.6436% 1602.606500 1592.325500 -10.281000
16/05/2017 -0.1518% 1605.041200 1602.606500 -2.434700
15/05/2017 +0.7340% 1593.302700 1605.041200 +11.738500
12/05/2017 +0.3146% 1588.297700 1593.302700 +5.005000
11/05/2017 -0.4180% 1594.951100 1588.297700 -6.653400
10/05/2017 +0.2868% 1590.384100 1594.951100 +4.567000
09/05/2017 -0.5656% 1599.405400 1590.384100 -9.021300
08/05/2017 -0.4508% 1606.632300 1599.405400 -7.226900
05/05/2017 +0.0770% 1605.396000 1606.632300 +1.236300
04/05/2017 -0.2162% 1608.870700 1605.396000 -3.474700
03/05/2017 -0.1700% 1611.607800 1608.870700 -2.737100
02/05/2017 +1.0389% 1594.951900 1611.607800 +16.655900
28/04/2017 -0.3762% 1600.964200 1594.951900 -6.012300
27/04/2017 -0.9212% 1615.780100 1600.964200 -14.815900
26/04/2017 -0.3572% 1621.561900 1615.780100 -5.781800
25/04/2017 +0.0391% 1620.928800 1621.561900 +0.633100
24/04/2017 +0.7711% 1608.477600 1620.928800 +12.451200
21/04/2017 -0.0208% 1608.812200 1608.477600 -0.334600
20/04/2017 -0.7568% 1621.033700 1608.812200 -12.221500
19/04/2017 -0.0057% 1621.125500 1621.033700 -0.091800
18/04/2017 -0.3395% 1626.639100 1621.125500 -5.513600
17/04/2017 -0.1722% 1629.443300 1626.639100 -2.804200
13/04/2017 +0.0607% 1628.454200 1629.443300 +0.989100
12/04/2017 -0.2126% 1631.919400 1628.454200 -3.465200
11/04/2017 -0.4527% 1639.323400 1631.919400 -7.404000
10/04/2017 -0.1175% 1641.251000 1639.323400 -1.927600
07/04/2017 +0.3595% 1635.361600 1641.251000 +5.889400
06/04/2017 +0.7031% 1623.903900 1635.361600 +11.457700
05/04/2017 +1.1529% 1605.289600 1623.903900 +18.614300
04/04/2017 +0.3750% 1599.280700 1605.289600 +6.008900
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial