Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1436%
Máximo
1.8393%
Mínimo
-1.5350%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.4248% 1602.246700 1609.067300 +6.820600
29/05/2017 +0.0655% 1601.196800 1602.246700 +1.049900
26/05/2017 +0.4496% 1594.013700 1601.196800 +7.183100
25/05/2017 +0.3901% 1587.807500 1594.013700 +6.206200
24/05/2017 +0.5735% 1578.728000 1587.807500 +9.079500
23/05/2017 +0.5566% 1569.965700 1578.728000 +8.762300
22/05/2017 -0.5972% 1579.369600 1569.965700 -9.403900
19/05/2017 +0.7180% 1568.069700 1579.369600 +11.299900
18/05/2017 -1.5350% 1592.325500 1568.069700 -24.255800
17/05/2017 -0.6436% 1602.606500 1592.325500 -10.281000
16/05/2017 -0.1518% 1605.041200 1602.606500 -2.434700
15/05/2017 +0.7340% 1593.302700 1605.041200 +11.738500
12/05/2017 +0.3146% 1588.297700 1593.302700 +5.005000
11/05/2017 -0.4180% 1594.951100 1588.297700 -6.653400
10/05/2017 +0.2868% 1590.384100 1594.951100 +4.567000
09/05/2017 -0.5656% 1599.405400 1590.384100 -9.021300
08/05/2017 -0.4508% 1606.632300 1599.405400 -7.226900
05/05/2017 +0.0770% 1605.396000 1606.632300 +1.236300
04/05/2017 -0.2162% 1608.870700 1605.396000 -3.474700
03/05/2017 -0.1700% 1611.607800 1608.870700 -2.737100
02/05/2017 +1.0389% 1594.951900 1611.607800 +16.655900
28/04/2017 -0.3762% 1600.964200 1594.951900 -6.012300
27/04/2017 -0.9212% 1615.780100 1600.964200 -14.815900
26/04/2017 -0.3572% 1621.561900 1615.780100 -5.781800
25/04/2017 +0.0391% 1620.928800 1621.561900 +0.633100
24/04/2017 +0.7711% 1608.477600 1620.928800 +12.451200
21/04/2017 -0.0208% 1608.812200 1608.477600 -0.334600
20/04/2017 -0.7568% 1621.033700 1608.812200 -12.221500
19/04/2017 -0.0057% 1621.125500 1621.033700 -0.091800
18/04/2017 -0.3395% 1626.639100 1621.125500 -5.513600
17/04/2017 -0.1722% 1629.443300 1626.639100 -2.804200
13/04/2017 +0.0607% 1628.454200 1629.443300 +0.989100
12/04/2017 -0.2126% 1631.919400 1628.454200 -3.465200
11/04/2017 -0.4527% 1639.323400 1631.919400 -7.404000
10/04/2017 -0.1175% 1641.251000 1639.323400 -1.927600
07/04/2017 +0.3595% 1635.361600 1641.251000 +5.889400
06/04/2017 +0.7031% 1623.903900 1635.361600 +11.457700
05/04/2017 +1.1529% 1605.289600 1623.903900 +18.614300
04/04/2017 +0.3750% 1599.280700 1605.289600 +6.008900
03/04/2017 -0.0161% 1599.538200 1599.280700 -0.257500
31/03/2017 -0.6293% 1609.635100 1599.538200 -10.096900
30/03/2017 -0.3619% 1615.471200 1609.635100 -5.836100
29/03/2017 +0.5037% 1607.354100 1615.471200 +8.117100
28/03/2017 +1.8393% 1578.059800 1607.354100 +29.294300
27/03/2017 -0.1458% 1580.362900 1578.059800 -2.303100
24/03/2017 +0.9023% 1566.167100 1580.362900 +14.195800
23/03/2017 +0.5801% 1557.108100 1566.167100 +9.059000
22/03/2017 -0.0125% 1557.302500 1557.108100 -0.194400
21/03/2017 +0.3658% 1551.616100 1557.302500 +5.686400
20/03/2017 -0.1386% 1553.768700 1551.616100 -2.152600
17/03/2017 +0.8026% 1541.348300 1553.768700 +12.420400
16/03/2017 +1.4458% 1519.224000 1541.348300 +22.124300
15/03/2017 +0.4088% 1513.026600 1519.224000 +6.197400
14/03/2017 +0.1480% 1510.789000 1513.026600 +2.237600
13/03/2017 +1.1742% 1493.153200 1510.789000 +17.635800
10/03/2017 +0.1741% 1490.555800 1493.153200 +2.597400
09/03/2017 -0.1845% 1493.308800 1490.555800 -2.753000
08/03/2017 +0.0610% 1492.397800 1493.308800 +0.911000
07/03/2017 +0.4447% 1485.776400 1492.397800 +6.621400
06/03/2017 +0.6740% 1475.796000 1485.776400 +9.980400
03/03/2017 +0.3661% 1470.402500 1475.796000 +5.393500
02/03/2017 +0.5845% 1461.833100 1470.402500 +8.569400
01/03/2017 +0.6224% 1452.763600 1461.833100 +9.069500
28/02/2017 +0.1747% 1450.228100 1452.763600 +2.535500
27/02/2017 +0.0011% 1450.212600 1450.228100 +0.015500
24/02/2017 -0.4943% 1457.398500 1450.212600 -7.185900
23/02/2017 +0.0045% 1457.332300 1457.398500 +0.066200
22/02/2017 -0.0161% 1457.566500 1457.332300 -0.234200
21/02/2017 +0.3039% 1453.144100 1457.566500 +4.422400
20/02/2017 -0.0645% 1454.082200 1453.144100 -0.938100
17/02/2017 -0.1359% 1456.059900 1454.082200 -1.977700
16/02/2017 +0.2276% 1452.750200 1456.059900 +3.309700
15/02/2017 +0.1750% 1450.210000 1452.750200 +2.540200
14/02/2017 +0.2017% 1447.287800 1450.210000 +2.922200
13/02/2017 +0.6005% 1438.622400 1447.287800 +8.665400
10/02/2017 +0.4573% 1432.059100 1438.622400 +6.563300
09/02/2017 +0.5938% 1423.581000 1432.059100 +8.478100
08/02/2017 +0.2548% 1419.958000 1423.581000 +3.623000
07/02/2017 +0.2658% 1416.188300 1419.958000 +3.769700
06/02/2017 -0.0486% 1416.876500 1416.188300 -0.688200
03/02/2017 +0.4470% 1410.557500 1416.876500 +6.319000
02/02/2017 +0.3835% 1405.157900 1410.557500 +5.399600
01/02/2017 +0.3023% 1400.917000 1405.157900 +4.240900
31/01/2017 -0.5564% 1408.733000 1400.917000 -7.816000
30/01/2017 -1.3765% 1428.258200 1408.733000 -19.525200
27/01/2017 -0.3108% 1432.703800 1428.258200 -4.445600
26/01/2017 +0.2998% 1428.415600 1432.703800 +4.288200
25/01/2017 +0.4639% 1421.804400 1428.415600 +6.611200
24/01/2017 +0.1741% 1419.331600 1421.804400 +2.472800
23/01/2017 -0.3082% 1423.712700 1419.331600 -4.381100
20/01/2017 -0.1045% 1425.200600 1423.712700 -1.487900
19/01/2017 +0.1171% 1423.532300 1425.200600 +1.668300
18/01/2017 +0.8597% 1411.346400 1423.532300 +12.185900
17/01/2017 -0.0969% 1412.715100 1411.346400 -1.368700
16/01/2017 -0.1930% 1415.444900 1412.715100 -2.729800
13/01/2017 -0.0796% 1416.571400 1415.444900 -1.126500
12/01/2017 +0.7512% 1405.970400 1416.571400 +10.601000
11/01/2017 +0.9659% 1392.455800 1405.970400 +13.514600
10/01/2017 +0.1466% 1390.415600 1392.455800 +2.040200
09/01/2017 -0.2493% 1393.885600 1390.415600 -3.470000
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial