Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0600%
Máximo
1.1686%
Mínimo
-4.0025%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.3249% 1661.883600 1656.492700 -5.390900
24/11/2017 -0.0112% 1662.069900 1661.883600 -0.186300
23/11/2017 -2.5101% 1704.316800 1662.069900 -42.246900
22/11/2017 -0.4392% 1711.818600 1704.316800 -7.501800
21/11/2017 +0.5260% 1702.838200 1711.818600 +8.980400
20/11/2017 -4.0025% 1772.377000 1702.838200 -69.538800
17/11/2017 +0.9754% 1755.173500 1772.377000 +17.203500
16/11/2017 +0.9688% 1738.252100 1755.173500 +16.921400
15/11/2017 -1.0951% 1757.392200 1738.252100 -19.140100
14/11/2017 -0.4148% 1764.696400 1757.392200 -7.304200
13/11/2017 -1.0513% 1783.346800 1764.696400 -18.650400
10/11/2017 -0.6673% 1795.286100 1783.346800 -11.939300
09/11/2017 -0.6618% 1807.207600 1795.286100 -11.921500
08/11/2017 -0.5310% 1816.828600 1807.207600 -9.621000
07/11/2017 -0.3856% 1823.847100 1816.828600 -7.018500
06/11/2017 +0.6429% 1812.159200 1823.847100 +11.687900
03/11/2017 -0.5634% 1822.398600 1812.159200 -10.239400
02/11/2017 -1.1126% 1842.787800 1822.398600 -20.389200
31/10/2017 +0.2001% 1839.104300 1842.787800 +3.683500
30/10/2017 +1.1546% 1817.992100 1839.104300 +21.112200
26/10/2017 -0.0440% 1818.791500 1817.992100 -0.799400
25/10/2017 -0.4872% 1827.673700 1818.791500 -8.882200
24/10/2017 -0.2514% 1832.274000 1827.673700 -4.600300
23/10/2017 +0.5733% 1821.799100 1832.274000 +10.474900
20/10/2017 +0.5541% 1811.732600 1821.799100 +10.066500
19/10/2017 -0.3826% 1818.678000 1811.732600 -6.945400
18/10/2017 +0.5782% 1808.193200 1818.678000 +10.484800
17/10/2017 -0.0709% 1809.474900 1808.193200 -1.281700
16/10/2017 +0.5636% 1799.306100 1809.474900 +10.168800
13/10/2017 +0.0995% 1797.516200 1799.306100 +1.789900
12/10/2017 -0.1403% 1800.040500 1797.516200 -2.524300
11/10/2017 -0.2209% 1804.020400 1800.040500 -3.979900
10/10/2017 +0.2465% 1799.578300 1804.020400 +4.442100
06/10/2017 +0.1393% 1797.073000 1799.578300 +2.505300
05/10/2017 +0.1393% 1794.571500 1797.073000 +2.501500
04/10/2017 +0.5475% 1784.773600 1794.571500 +9.797900
03/10/2017 +0.8426% 1769.797800 1784.773600 +14.975800
02/10/2017 +0.4104% 1762.549300 1769.797800 +7.248500
29/09/2017 +0.6053% 1751.912400 1762.549300 +10.636900
28/09/2017 +0.2524% 1747.496700 1751.912400 +4.415700
27/09/2017 +0.3879% 1740.730700 1747.496700 +6.766000
26/09/2017 -0.1126% 1742.691900 1740.730700 -1.961200
25/09/2017 -0.5126% 1751.648100 1742.691900 -8.956200
22/09/2017 +0.2321% 1747.586400 1751.648100 +4.061700
21/09/2017 +0.4446% 1739.834600 1747.586400 +7.751800
20/09/2017 +0.9842% 1722.795100 1739.834600 +17.039500
15/09/2017 +0.5773% 1712.878600 1722.795100 +9.916500
14/09/2017 -0.0804% 1714.255600 1712.878600 -1.377000
13/09/2017 -0.0311% 1714.789300 1714.255600 -0.533700
12/09/2017 +0.8166% 1700.843300 1714.789300 +13.946000
11/09/2017 +0.9080% 1685.469600 1700.843300 +15.373700
08/09/2017 -0.0838% 1686.882700 1685.469600 -1.413100
07/09/2017 +0.1713% 1683.994900 1686.882700 +2.887800
06/09/2017 -0.4838% 1692.161300 1683.994900 -8.166400
05/09/2017 -0.3751% 1698.520800 1692.161300 -6.359500
04/09/2017 -0.0694% 1699.700000 1698.520800 -1.179200
01/09/2017 +0.2319% 1695.763300 1699.700000 +3.936700
31/08/2017 -0.0383% 1696.413600 1695.763300 -0.650300
30/08/2017 +0.0289% 1695.924000 1696.413600 +0.489600
29/08/2017 -0.0979% 1697.584900 1695.924000 -1.660900
28/08/2017 +0.0476% 1696.777100 1697.584900 +0.807800
25/08/2017 +0.7529% 1684.050500 1696.777100 +12.726600
24/08/2017 +0.3984% 1677.354800 1684.050500 +6.695700
23/08/2017 -0.0068% 1677.469500 1677.354800 -0.114700
22/08/2017 +0.1810% 1674.436100 1677.469500 +3.033400
21/08/2017 -0.0516% 1675.299900 1674.436100 -0.863800
18/08/2017 -0.0126% 1675.510200 1675.299900 -0.210300
17/08/2017 +0.1219% 1673.469000 1675.510200 +2.041200
16/08/2017 +0.6762% 1662.191000 1673.469000 +11.278000
14/08/2017 +0.6566% 1651.312800 1662.191000 +10.878200
11/08/2017 -0.5706% 1660.762600 1651.312800 -9.449800
10/08/2017 -0.5134% 1669.310600 1660.762600 -8.548000
09/08/2017 -0.7682% 1682.183500 1669.310600 -12.872900
08/08/2017 -0.0017% 1682.211800 1682.183500 -0.028300
07/08/2017 +0.3404% 1676.495000 1682.211800 +5.716800
04/08/2017 +0.3187% 1671.161300 1676.495000 +5.333700
03/08/2017 -0.1283% 1673.307300 1671.161300 -2.146000
02/08/2017 +0.4604% 1665.621900 1673.307300 +7.685400
01/08/2017 +0.1254% 1663.533800 1665.621900 +2.088100
31/07/2017 -0.2882% 1668.335000 1663.533800 -4.801200
28/07/2017 +0.3590% 1662.356300 1668.335000 +5.978700
27/07/2017 +0.3630% 1656.332700 1662.356300 +6.023600
26/07/2017 +0.2615% 1652.007400 1656.332700 +4.325300
25/07/2017 +0.3859% 1645.644600 1652.007400 +6.362800
24/07/2017 -0.5007% 1653.905600 1645.644600 -8.261000
21/07/2017 -0.1243% 1655.963400 1653.905600 -2.057800
20/07/2017 -0.1682% 1658.750900 1655.963400 -2.787500
19/07/2017 +0.1776% 1655.808200 1658.750900 +2.942700
18/07/2017 -0.1049% 1657.545900 1655.808200 -1.737700
17/07/2017 +0.7784% 1644.693900 1657.545900 +12.852000
14/07/2017 +0.4474% 1637.352000 1644.693900 +7.341900
13/07/2017 +0.6653% 1626.494400 1637.352000 +10.857600
12/07/2017 +0.8353% 1612.964400 1626.494400 +13.530000
11/07/2017 -0.0535% 1613.827400 1612.964400 -0.863000
10/07/2017 +0.9795% 1598.096400 1613.827400 +15.731000
07/07/2017 +0.6445% 1587.829500 1598.096400 +10.266900
06/07/2017 -0.3010% 1592.615600 1587.829500 -4.786100
05/07/2017 +0.5173% 1584.397900 1592.615600 +8.217700
04/07/2017 +1.1686% 1565.990900 1584.397900 +18.407000
03/07/2017 +0.3850% 1559.973100 1565.990900 +6.017800
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial