Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1187%
Máximo
7.8620%
Mínimo
-1.8788%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.3187% 1871.200000 1865.246800 -5.953200
19/04/2018 +0.2282% 1866.935200 1871.200000 +4.264800
18/04/2018 +0.9175% 1849.883900 1866.935200 +17.051300
17/04/2018 +0.1211% 1847.645300 1849.883900 +2.238600
16/04/2018 -0.3876% 1854.820000 1847.645300 -7.174700
13/04/2018 +0.0471% 1853.946500 1854.820000 +0.873500
12/04/2018 +0.3368% 1847.712400 1853.946500 +6.234100
11/04/2018 -0.0487% 1848.613000 1847.712400 -0.900600
10/04/2018 +0.2791% 1843.461200 1848.613000 +5.151800
09/04/2018 -0.0741% 1844.828500 1843.461200 -1.367300
06/04/2018 -0.2044% 1848.604100 1844.828500 -3.775600
05/04/2018 +1.4773% 1821.494500 1848.604100 +27.109600
04/04/2018 -0.1155% 1823.599200 1821.494500 -2.104700
03/04/2018 +0.1260% 1821.302800 1823.599200 +2.296400
02/04/2018 +0.1240% 1819.045000 1821.302800 +2.257800
29/03/2018 +1.0001% 1800.944000 1819.045000 +18.101000
28/03/2018 -0.0189% 1801.284300 1800.944000 -0.340300
27/03/2018 +0.5098% 1792.125400 1801.284300 +9.158900
26/03/2018 -0.6135% 1803.153900 1792.125400 -11.028500
23/03/2018 -0.3370% 1809.241300 1803.153900 -6.087400
22/03/2018 -0.7720% 1823.263200 1809.241300 -14.021900
21/03/2018 -0.1644% 1826.264000 1823.263200 -3.000800
20/03/2018 -0.4169% 1833.894500 1826.264000 -7.630500
19/03/2018 -0.4343% 1841.876400 1833.894500 -7.981900
16/03/2018 -0.2356% 1846.220600 1841.876400 -4.344200
15/03/2018 -0.3864% 1853.368700 1846.220600 -7.148100
14/03/2018 -0.4507% 1861.741300 1853.368700 -8.372600
13/03/2018 +0.0404% 1860.989500 1861.741300 +0.751800
12/03/2018 +0.4698% 1852.266900 1860.989500 +8.722600
09/03/2018 +1.0986% 1832.028900 1852.266900 +20.238000
08/03/2018 +0.4508% 1823.787800 1832.028900 +8.241100
07/03/2018 -0.1863% 1827.188800 1823.787800 -3.401000
06/03/2018 +0.3926% 1820.030200 1827.188800 +7.158600
05/03/2018 +0.2498% 1815.488800 1820.030200 +4.541400
02/03/2018 -0.8212% 1830.458500 1815.488800 -14.969700
01/03/2018 -0.9685% 1848.272000 1830.458500 -17.813500
28/02/2018 -0.7223% 1861.670400 1848.272000 -13.398400
27/02/2018 -0.5469% 1871.878900 1861.670400 -10.208500
26/02/2018 -0.7826% 1886.585600 1871.878900 -14.706700
23/02/2018 +0.1213% 1884.298600 1886.585600 +2.287000
22/02/2018 +0.2928% 1878.789700 1884.298600 +5.508900
21/02/2018 +0.7336% 1865.057200 1878.789700 +13.732500
20/02/2018 +0.0805% 1863.555600 1865.057200 +1.501600
19/02/2018 +0.0944% 1861.796600 1863.555600 +1.759000
16/02/2018 +0.4080% 1854.216300 1861.796600 +7.580300
15/02/2018 +1.6112% 1824.581200 1854.216300 +29.635100
14/02/2018 +0.1444% 1821.947600 1824.581200 +2.633600
13/02/2018 -1.1532% 1843.079100 1821.947600 -21.131500
12/02/2018 +0.2336% 1838.779300 1843.079100 +4.299800
09/02/2018 -1.8788% 1873.652900 1838.779300 -34.873600
08/02/2018 -0.9570% 1891.669500 1873.652900 -18.016600
07/02/2018 +1.3581% 1866.152900 1891.669500 +25.516600
06/02/2018 -1.8240% 1900.504600 1866.152900 -34.351700
05/02/2018 -1.0633% 1920.821100 1900.504600 -20.316500
02/02/2018 -0.7723% 1935.713500 1920.821100 -14.892400
01/02/2018 +0.1629% 1932.563300 1935.713500 +3.150200
31/01/2018 +0.3294% 1926.207100 1932.563300 +6.356200
30/01/2018 -0.5772% 1937.357300 1926.207100 -11.150200
29/01/2018 +0.6772% 1924.281600 1937.357300 +13.075700
26/01/2018 +0.0084% 1924.120400 1924.281600 +0.161200
25/01/2018 +0.4485% 1915.510700 1924.120400 +8.609700
24/01/2018 -0.1103% 1917.624700 1915.510700 -2.114000
23/01/2018 -0.1978% 1921.421900 1917.624700 -3.797200
22/01/2018 -0.3240% 1927.656900 1921.421900 -6.235000
19/01/2018 +0.3645% 1920.642500 1927.656900 +7.014400
18/01/2018 +0.8723% 1903.961700 1920.642500 +16.680800
17/01/2018 +0.2150% 1899.872800 1903.961700 +4.088900
16/01/2018 -0.0057% 1899.980500 1899.872800 -0.107700
15/01/2018 +0.5710% 1889.162900 1899.980500 +10.817600
12/01/2018 +0.4032% 1881.561900 1889.162900 +7.601000
11/01/2018 +0.2800% 1876.301400 1881.561900 +5.260500
10/01/2018 -0.4151% 1884.106200 1876.301400 -7.804800
09/01/2018 +0.1532% 1881.221600 1884.106200 +2.884600
08/01/2018 +0.5355% 1871.173700 1881.221600 +10.047900
05/01/2018 +0.7444% 1857.295700 1871.173700 +13.878000
04/01/2018 -0.0595% 1858.400200 1857.295700 -1.104500
03/01/2018 +0.5355% 1848.475600 1858.400200 +9.924600
02/01/2018 +0.7042% 1835.503800 1848.475600 +12.971800
29/12/2017 +0.4629% 1827.026600 1835.503800 +8.477200
28/12/2017 +0.8153% 1812.191900 1827.026600 +14.834700
27/12/2017 -0.4130% 1819.692100 1812.191900 -7.500200
26/12/2017 +0.1581% 1816.818200 1819.692100 +2.873900
22/12/2017 +0.5916% 1806.101900 1816.818200 +10.716300
21/12/2017 -0.9989% 1824.232700 1806.101900 -18.130800
20/12/2017 -0.5958% 1835.134200 1824.232700 -10.901500
19/12/2017 -0.2990% 1840.629800 1835.134200 -5.495600
18/12/2017 +7.8620% 1701.461600 1840.629800 +139.168200
15/12/2017 +1.2215% 1680.805000 1701.461600 +20.656600
14/12/2017 +0.4319% 1673.561300 1680.805000 +7.243700
13/12/2017 +1.5314% 1648.128200 1673.561300 +25.433100
12/12/2017 +0.8766% 1633.744000 1648.128200 +14.384200
11/12/2017 +2.0616% 1600.407600 1633.744000 +33.336400
07/12/2017 -0.2740% 1604.799400 1600.407600 -4.391800
06/12/2017 -1.5013% 1629.074300 1604.799400 -24.274900
05/12/2017 -1.5160% 1653.958800 1629.074300 -24.884500
04/12/2017 +0.3102% 1648.835400 1653.958800 +5.123400
01/12/2017 +0.4360% 1641.661400 1648.835400 +7.174000
30/11/2017 -0.7217% 1653.552600 1641.661400 -11.891200
29/11/2017 -0.5938% 1663.399800 1653.552600 -9.847200
28/11/2017 +0.4161% 1656.492700 1663.399800 +6.907100
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial