Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1274%
Máximo
1.1686%
Mínimo
-1.0380%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 -0.2514% 1832.274000 1827.673700 -4.600300
23/10/2017 +0.5733% 1821.799100 1832.274000 +10.474900
20/10/2017 +0.5541% 1811.732600 1821.799100 +10.066500
19/10/2017 -0.3826% 1818.678000 1811.732600 -6.945400
18/10/2017 +0.5782% 1808.193200 1818.678000 +10.484800
17/10/2017 -0.0709% 1809.474900 1808.193200 -1.281700
16/10/2017 +0.5636% 1799.306100 1809.474900 +10.168800
13/10/2017 +0.0995% 1797.516200 1799.306100 +1.789900
12/10/2017 -0.1403% 1800.040500 1797.516200 -2.524300
11/10/2017 -0.2209% 1804.020400 1800.040500 -3.979900
10/10/2017 +0.2465% 1799.578300 1804.020400 +4.442100
06/10/2017 +0.1393% 1797.073000 1799.578300 +2.505300
05/10/2017 +0.1393% 1794.571500 1797.073000 +2.501500
04/10/2017 +0.5475% 1784.773600 1794.571500 +9.797900
03/10/2017 +0.8426% 1769.797800 1784.773600 +14.975800
02/10/2017 +0.4104% 1762.549300 1769.797800 +7.248500
29/09/2017 +0.6053% 1751.912400 1762.549300 +10.636900
28/09/2017 +0.2524% 1747.496700 1751.912400 +4.415700
27/09/2017 +0.3879% 1740.730700 1747.496700 +6.766000
26/09/2017 -0.1126% 1742.691900 1740.730700 -1.961200
25/09/2017 -0.5126% 1751.648100 1742.691900 -8.956200
22/09/2017 +0.2321% 1747.586400 1751.648100 +4.061700
21/09/2017 +0.4446% 1739.834600 1747.586400 +7.751800
20/09/2017 +0.9842% 1722.795100 1739.834600 +17.039500
15/09/2017 +0.5773% 1712.878600 1722.795100 +9.916500
14/09/2017 -0.0804% 1714.255600 1712.878600 -1.377000
13/09/2017 -0.0311% 1714.789300 1714.255600 -0.533700
12/09/2017 +0.8166% 1700.843300 1714.789300 +13.946000
11/09/2017 +0.9080% 1685.469600 1700.843300 +15.373700
08/09/2017 -0.0838% 1686.882700 1685.469600 -1.413100
07/09/2017 +0.1713% 1683.994900 1686.882700 +2.887800
06/09/2017 -0.4838% 1692.161300 1683.994900 -8.166400
05/09/2017 -0.3751% 1698.520800 1692.161300 -6.359500
04/09/2017 -0.0694% 1699.700000 1698.520800 -1.179200
01/09/2017 +0.2319% 1695.763300 1699.700000 +3.936700
31/08/2017 -0.0383% 1696.413600 1695.763300 -0.650300
30/08/2017 +0.0289% 1695.924000 1696.413600 +0.489600
29/08/2017 -0.0979% 1697.584900 1695.924000 -1.660900
28/08/2017 +0.0476% 1696.777100 1697.584900 +0.807800
25/08/2017 +0.7529% 1684.050500 1696.777100 +12.726600
24/08/2017 +0.3984% 1677.354800 1684.050500 +6.695700
23/08/2017 -0.0068% 1677.469500 1677.354800 -0.114700
22/08/2017 +0.1810% 1674.436100 1677.469500 +3.033400
21/08/2017 -0.0516% 1675.299900 1674.436100 -0.863800
18/08/2017 -0.0126% 1675.510200 1675.299900 -0.210300
17/08/2017 +0.1219% 1673.469000 1675.510200 +2.041200
16/08/2017 +0.6762% 1662.191000 1673.469000 +11.278000
14/08/2017 +0.6566% 1651.312800 1662.191000 +10.878200
11/08/2017 -0.5706% 1660.762600 1651.312800 -9.449800
10/08/2017 -0.5134% 1669.310600 1660.762600 -8.548000
09/08/2017 -0.7682% 1682.183500 1669.310600 -12.872900
08/08/2017 -0.0017% 1682.211800 1682.183500 -0.028300
07/08/2017 +0.3404% 1676.495000 1682.211800 +5.716800
04/08/2017 +0.3187% 1671.161300 1676.495000 +5.333700
03/08/2017 -0.1283% 1673.307300 1671.161300 -2.146000
02/08/2017 +0.4604% 1665.621900 1673.307300 +7.685400
01/08/2017 +0.1254% 1663.533800 1665.621900 +2.088100
31/07/2017 -0.2882% 1668.335000 1663.533800 -4.801200
28/07/2017 +0.3590% 1662.356300 1668.335000 +5.978700
27/07/2017 +0.3630% 1656.332700 1662.356300 +6.023600
26/07/2017 +0.2615% 1652.007400 1656.332700 +4.325300
25/07/2017 +0.3859% 1645.644600 1652.007400 +6.362800
24/07/2017 -0.5007% 1653.905600 1645.644600 -8.261000
21/07/2017 -0.1243% 1655.963400 1653.905600 -2.057800
20/07/2017 -0.1682% 1658.750900 1655.963400 -2.787500
19/07/2017 +0.1776% 1655.808200 1658.750900 +2.942700
18/07/2017 -0.1049% 1657.545900 1655.808200 -1.737700
17/07/2017 +0.7784% 1644.693900 1657.545900 +12.852000
14/07/2017 +0.4474% 1637.352000 1644.693900 +7.341900
13/07/2017 +0.6653% 1626.494400 1637.352000 +10.857600
12/07/2017 +0.8353% 1612.964400 1626.494400 +13.530000
11/07/2017 -0.0535% 1613.827400 1612.964400 -0.863000
10/07/2017 +0.9795% 1598.096400 1613.827400 +15.731000
07/07/2017 +0.6445% 1587.829500 1598.096400 +10.266900
06/07/2017 -0.3010% 1592.615600 1587.829500 -4.786100
05/07/2017 +0.5173% 1584.397900 1592.615600 +8.217700
04/07/2017 +1.1686% 1565.990900 1584.397900 +18.407000
03/07/2017 +0.3850% 1559.973100 1565.990900 +6.017800
30/06/2017 +0.3551% 1554.443700 1559.973100 +5.529400
29/06/2017 -0.6220% 1564.141700 1554.443700 -9.698000
28/06/2017 -0.1432% 1566.383800 1564.141700 -2.242100
27/06/2017 -0.3158% 1571.338900 1566.383800 -4.955100
23/06/2017 +0.4532% 1564.234300 1571.338900 +7.104600
22/06/2017 -0.0340% 1564.765700 1564.234300 -0.531400
21/06/2017 -0.9872% 1580.289300 1564.765700 -15.523600
20/06/2017 -0.6998% 1591.387600 1580.289300 -11.098300
19/06/2017 -0.0381% 1591.994600 1591.387600 -0.607000
16/06/2017 -0.1170% 1593.857800 1591.994600 -1.863200
15/06/2017 -0.5551% 1602.729300 1593.857800 -8.871500
14/06/2017 +0.1101% 1600.965800 1602.729300 +1.763500
13/06/2017 +0.5772% 1591.751400 1600.965800 +9.214400
12/06/2017 -0.2432% 1595.626800 1591.751400 -3.875400
09/06/2017 -0.1199% 1597.541600 1595.626800 -1.914800
08/06/2017 -0.6436% 1607.856600 1597.541600 -10.315000
07/06/2017 -0.2326% 1611.600900 1607.856600 -3.744300
06/06/2017 +0.3559% 1605.875200 1611.600900 +5.725700
05/06/2017 +0.0444% 1605.162700 1605.875200 +0.712500
02/06/2017 +0.1717% 1602.409700 1605.162700 +2.753000
01/06/2017 +0.6234% 1592.451600 1602.409700 +9.958100
31/05/2017 -1.0380% 1609.067300 1592.451600 -16.615700
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial