Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1213%
Máximo
7.8620%
Mínimo
-4.0025%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.1103% 1917.624700 1915.510700 -2.114000
23/01/2018 -0.1978% 1921.421900 1917.624700 -3.797200
22/01/2018 -0.3240% 1927.656900 1921.421900 -6.235000
19/01/2018 +0.3645% 1920.642500 1927.656900 +7.014400
18/01/2018 +0.8723% 1903.961700 1920.642500 +16.680800
17/01/2018 +0.2150% 1899.872800 1903.961700 +4.088900
16/01/2018 -0.0057% 1899.980500 1899.872800 -0.107700
15/01/2018 +0.5710% 1889.162900 1899.980500 +10.817600
12/01/2018 +0.4032% 1881.561900 1889.162900 +7.601000
11/01/2018 +0.2800% 1876.301400 1881.561900 +5.260500
10/01/2018 -0.4151% 1884.106200 1876.301400 -7.804800
09/01/2018 +0.1532% 1881.221600 1884.106200 +2.884600
08/01/2018 +0.5355% 1871.173700 1881.221600 +10.047900
05/01/2018 +0.7444% 1857.295700 1871.173700 +13.878000
04/01/2018 -0.0595% 1858.400200 1857.295700 -1.104500
03/01/2018 +0.5355% 1848.475600 1858.400200 +9.924600
02/01/2018 +0.7042% 1835.503800 1848.475600 +12.971800
29/12/2017 +0.4629% 1827.026600 1835.503800 +8.477200
28/12/2017 +0.8153% 1812.191900 1827.026600 +14.834700
27/12/2017 -0.4130% 1819.692100 1812.191900 -7.500200
26/12/2017 +0.1581% 1816.818200 1819.692100 +2.873900
22/12/2017 +0.5916% 1806.101900 1816.818200 +10.716300
21/12/2017 -0.9989% 1824.232700 1806.101900 -18.130800
20/12/2017 -0.5958% 1835.134200 1824.232700 -10.901500
19/12/2017 -0.2990% 1840.629800 1835.134200 -5.495600
18/12/2017 +7.8620% 1701.461600 1840.629800 +139.168200
15/12/2017 +1.2215% 1680.805000 1701.461600 +20.656600
14/12/2017 +0.4319% 1673.561300 1680.805000 +7.243700
13/12/2017 +1.5314% 1648.128200 1673.561300 +25.433100
12/12/2017 +0.8766% 1633.744000 1648.128200 +14.384200
11/12/2017 +2.0616% 1600.407600 1633.744000 +33.336400
07/12/2017 -0.2740% 1604.799400 1600.407600 -4.391800
06/12/2017 -1.5013% 1629.074300 1604.799400 -24.274900
05/12/2017 -1.5160% 1653.958800 1629.074300 -24.884500
04/12/2017 +0.3102% 1648.835400 1653.958800 +5.123400
01/12/2017 +0.4360% 1641.661400 1648.835400 +7.174000
30/11/2017 -0.7217% 1653.552600 1641.661400 -11.891200
29/11/2017 -0.5938% 1663.399800 1653.552600 -9.847200
28/11/2017 +0.4161% 1656.492700 1663.399800 +6.907100
27/11/2017 -0.3249% 1661.883600 1656.492700 -5.390900
24/11/2017 -0.0112% 1662.069900 1661.883600 -0.186300
23/11/2017 -2.5101% 1704.316800 1662.069900 -42.246900
22/11/2017 -0.4392% 1711.818600 1704.316800 -7.501800
21/11/2017 +0.5260% 1702.838200 1711.818600 +8.980400
20/11/2017 -4.0025% 1772.377000 1702.838200 -69.538800
17/11/2017 +0.9754% 1755.173500 1772.377000 +17.203500
16/11/2017 +0.9688% 1738.252100 1755.173500 +16.921400
15/11/2017 -1.0951% 1757.392200 1738.252100 -19.140100
14/11/2017 -0.4148% 1764.696400 1757.392200 -7.304200
13/11/2017 -1.0513% 1783.346800 1764.696400 -18.650400
10/11/2017 -0.6673% 1795.286100 1783.346800 -11.939300
09/11/2017 -0.6618% 1807.207600 1795.286100 -11.921500
08/11/2017 -0.5310% 1816.828600 1807.207600 -9.621000
07/11/2017 -0.3856% 1823.847100 1816.828600 -7.018500
06/11/2017 +0.6429% 1812.159200 1823.847100 +11.687900
03/11/2017 -0.5634% 1822.398600 1812.159200 -10.239400
02/11/2017 -1.1126% 1842.787800 1822.398600 -20.389200
31/10/2017 +0.2001% 1839.104300 1842.787800 +3.683500
30/10/2017 +1.1546% 1817.992100 1839.104300 +21.112200
26/10/2017 -0.0440% 1818.791500 1817.992100 -0.799400
25/10/2017 -0.4872% 1827.673700 1818.791500 -8.882200
24/10/2017 -0.2514% 1832.274000 1827.673700 -4.600300
23/10/2017 +0.5733% 1821.799100 1832.274000 +10.474900
20/10/2017 +0.5541% 1811.732600 1821.799100 +10.066500
19/10/2017 -0.3826% 1818.678000 1811.732600 -6.945400
18/10/2017 +0.5782% 1808.193200 1818.678000 +10.484800
17/10/2017 -0.0709% 1809.474900 1808.193200 -1.281700
16/10/2017 +0.5636% 1799.306100 1809.474900 +10.168800
13/10/2017 +0.0995% 1797.516200 1799.306100 +1.789900
12/10/2017 -0.1403% 1800.040500 1797.516200 -2.524300
11/10/2017 -0.2209% 1804.020400 1800.040500 -3.979900
10/10/2017 +0.2465% 1799.578300 1804.020400 +4.442100
06/10/2017 +0.1393% 1797.073000 1799.578300 +2.505300
05/10/2017 +0.1393% 1794.571500 1797.073000 +2.501500
04/10/2017 +0.5475% 1784.773600 1794.571500 +9.797900
03/10/2017 +0.8426% 1769.797800 1784.773600 +14.975800
02/10/2017 +0.4104% 1762.549300 1769.797800 +7.248500
29/09/2017 +0.6053% 1751.912400 1762.549300 +10.636900
28/09/2017 +0.2524% 1747.496700 1751.912400 +4.415700
27/09/2017 +0.3879% 1740.730700 1747.496700 +6.766000
26/09/2017 -0.1126% 1742.691900 1740.730700 -1.961200
25/09/2017 -0.5126% 1751.648100 1742.691900 -8.956200
22/09/2017 +0.2321% 1747.586400 1751.648100 +4.061700
21/09/2017 +0.4446% 1739.834600 1747.586400 +7.751800
20/09/2017 +0.9842% 1722.795100 1739.834600 +17.039500
15/09/2017 +0.5773% 1712.878600 1722.795100 +9.916500
14/09/2017 -0.0804% 1714.255600 1712.878600 -1.377000
13/09/2017 -0.0311% 1714.789300 1714.255600 -0.533700
12/09/2017 +0.8166% 1700.843300 1714.789300 +13.946000
11/09/2017 +0.9080% 1685.469600 1700.843300 +15.373700
08/09/2017 -0.0838% 1686.882700 1685.469600 -1.413100
07/09/2017 +0.1713% 1683.994900 1686.882700 +2.887800
06/09/2017 -0.4838% 1692.161300 1683.994900 -8.166400
05/09/2017 -0.3751% 1698.520800 1692.161300 -6.359500
04/09/2017 -0.0694% 1699.700000 1698.520800 -1.179200
01/09/2017 +0.2319% 1695.763300 1699.700000 +3.936700
31/08/2017 -0.0383% 1696.413600 1695.763300 -0.650300
30/08/2017 +0.0289% 1695.924000 1696.413600 +0.489600
29/08/2017 -0.0979% 1697.584900 1695.924000 -1.660900
28/08/2017 +0.0476% 1696.777100 1697.584900 +0.807800
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial