Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.2172%
Máximo
2.8196%
Mínimo
-2.6938%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.8537% | 2582.921700 | 2535.482700 | -47.439000 |
| 11/02/2026 | +0.7510% | 2563.596300 | 2582.921700 | +19.325400 |
| 10/02/2026 | -1.8929% | 2612.585300 | 2563.596300 | -48.989000 |
| 06/02/2026 | -0.4573% | 2624.561100 | 2612.585300 | -11.975800 |
| 05/02/2026 | -1.1278% | 2654.329700 | 2624.561100 | -29.768600 |
| 04/02/2026 | -1.5601% | 2696.065300 | 2654.329700 | -41.735600 |
| 03/02/2026 | +1.5616% | 2654.291600 | 2696.065300 | +41.773700 |
| 30/01/2026 | -0.3788% | 2664.364900 | 2654.291600 | -10.073300 |
| 29/01/2026 | +0.1831% | 2659.491200 | 2664.364900 | +4.873700 |
| 28/01/2026 | +0.1976% | 2654.240500 | 2659.491200 | +5.250700 |
| 27/01/2026 | +1.1105% | 2624.928200 | 2654.240500 | +29.312300 |
| 26/01/2026 | +0.9553% | 2599.970900 | 2624.928200 | +24.957300 |
| 23/01/2026 | +0.0816% | 2597.850800 | 2599.970900 | +2.120100 |
| 22/01/2026 | +1.9861% | 2546.762700 | 2597.850800 | +51.088100 |
| 21/01/2026 | +1.3076% | 2513.678600 | 2546.762700 | +33.084100 |
| 20/01/2026 | +0.2070% | 2508.479500 | 2513.678600 | +5.199100 |
| 19/01/2026 | -0.8344% | 2529.498000 | 2508.479500 | -21.018500 |
| 16/01/2026 | +1.2558% | 2497.930900 | 2529.498000 | +31.567100 |
| 15/01/2026 | -0.2658% | 2504.578300 | 2497.930900 | -6.647400 |
| 14/01/2026 | -0.7200% | 2522.676500 | 2504.578300 | -18.098200 |
| 13/01/2026 | +2.0577% | 2471.298700 | 2522.676500 | +51.377800 |
| 12/01/2026 | +1.0695% | 2445.008600 | 2471.298700 | +26.290100 |
| 09/01/2026 | +0.8116% | 2425.244700 | 2445.008600 | +19.763900 |
| 08/01/2026 | +0.9206% | 2403.020900 | 2425.244700 | +22.223800 |
| 07/01/2026 | -0.3575% | 2411.626900 | 2403.020900 | -8.606000 |
| 06/01/2026 | +1.7348% | 2370.150900 | 2411.626900 | +41.476000 |
| 05/01/2026 | +2.4745% | 2312.221600 | 2370.150900 | +57.929300 |
| 02/01/2026 | -0.8634% | 2332.271800 | 2312.221600 | -20.050200 |
| 31/12/2025 | -0.0320% | 2333.017400 | 2332.271800 | -0.745600 |
| 29/12/2025 | +0.3217% | 2325.523600 | 2333.017400 | +7.493800 |
| 26/12/2025 | +0.4659% | 2314.713600 | 2325.523600 | +10.810000 |
| 24/12/2025 | -0.3153% | 2322.022500 | 2314.713600 | -7.308900 |
| 23/12/2025 | +0.2291% | 2316.707900 | 2322.022500 | +5.314600 |
| 22/12/2025 | +0.8920% | 2296.135100 | 2316.707900 | +20.572800 |
| 19/12/2025 | +1.0835% | 2271.391000 | 2296.135100 | +24.744100 |
| 18/12/2025 | +0.4265% | 2261.723600 | 2271.391000 | +9.667400 |
| 17/12/2025 | -1.1972% | 2288.962800 | 2261.723600 | -27.239200 |
| 16/12/2025 | -1.8121% | 2330.818100 | 2288.962800 | -41.855300 |
| 15/12/2025 | -0.7930% | 2349.375000 | 2330.818100 | -18.556900 |
| 11/12/2025 | +1.8929% | 2305.322000 | 2349.375000 | +44.053000 |
| 10/12/2025 | +0.1068% | 2302.861800 | 2305.322000 | +2.460200 |
| 09/12/2025 | -0.5771% | 2316.188900 | 2302.861800 | -13.327100 |
| 05/12/2025 | +0.4748% | 2305.218700 | 2316.188900 | +10.970200 |
| 04/12/2025 | +0.3510% | 2297.140900 | 2305.218700 | +8.077800 |
| 03/12/2025 | +0.8981% | 2276.603000 | 2297.140900 | +20.537900 |
| 02/12/2025 | -0.2777% | 2282.934300 | 2276.603000 | -6.331300 |
| 01/12/2025 | +0.2084% | 2278.180900 | 2282.934300 | +4.753400 |
| 28/11/2025 | +0.1840% | 2273.993600 | 2278.180900 | +4.187300 |
| 27/11/2025 | +0.3658% | 2265.691500 | 2273.993600 | +8.302100 |
| 26/11/2025 | +0.1496% | 2262.305400 | 2265.691500 | +3.386100 |
| 25/11/2025 | +1.4737% | 2229.211300 | 2262.305400 | +33.094100 |
| 24/11/2025 | +0.5360% | 2217.294900 | 2229.211300 | +11.916400 |
| 21/11/2025 | -0.0479% | 2218.357800 | 2217.294900 | -1.062900 |
| 20/11/2025 | -0.1365% | 2221.387400 | 2218.357800 | -3.029600 |
| 19/11/2025 | +0.6023% | 2208.047800 | 2221.387400 | +13.339600 |
| 18/11/2025 | -1.7667% | 2247.404600 | 2208.047800 | -39.356800 |
| 17/11/2025 | +2.8196% | 2184.921100 | 2247.404600 | +62.483500 |
| 14/11/2025 | -1.0166% | 2207.245200 | 2184.921100 | -22.324100 |
| 13/11/2025 | -2.6938% | 2267.513100 | 2207.245200 | -60.267900 |
| 12/11/2025 | +2.5201% | 2211.083300 | 2267.513100 | +56.429800 |
| 11/11/2025 | +0.1262% | 2208.294300 | 2211.083300 | +2.789000 |
| 10/11/2025 | +0.9288% | 2187.878200 | 2208.294300 | +20.416100 |
| 07/11/2025 | +1.4489% | 2156.407200 | 2187.878200 | +31.471000 |
| 06/11/2025 | -0.2774% | 2162.397000 | 2156.407200 | -5.989800 |
| 05/11/2025 | +1.3475% | 2133.454600 | 2162.397000 | +28.942400 |
| 04/11/2025 | -1.4376% | 2164.346800 | 2133.454600 | -30.892200 |
| 03/11/2025 | +0.7811% | 2147.505900 | 2164.346800 | +16.840900 |
| 30/10/2025 | +0.9231% | 2127.774300 | 2147.505900 | +19.731600 |
| 29/10/2025 | +0.7438% | 2112.006600 | 2127.774300 | +15.767700 |
| 28/10/2025 | -0.0238% | 2112.508900 | 2112.006600 | -0.502300 |
| 27/10/2025 | +0.6696% | 2098.411700 | 2112.508900 | +14.097200 |
| 24/10/2025 | +0.1269% | 2095.751000 | 2098.411700 | +2.660700 |
| 23/10/2025 | +0.7679% | 2079.718900 | 2095.751000 | +16.032100 |
| 22/10/2025 | -1.2866% | 2106.649000 | 2079.718900 | -26.930100 |
| 21/10/2025 | -0.5209% | 2117.652200 | 2106.649000 | -11.003200 |
| 20/10/2025 | +0.3164% | 2110.961900 | 2117.652200 | +6.690300 |
| 17/10/2025 | +0.9646% | 2090.698400 | 2110.961900 | +20.263500 |
| 16/10/2025 | +0.6268% | 2077.635200 | 2090.698400 | +13.063200 |
| 15/10/2025 | +1.3751% | 2049.260600 | 2077.635200 | +28.374600 |
| 14/10/2025 | +2.4509% | 1999.646600 | 2049.260600 | +49.614000 |
| 13/10/2025 | +1.0515% | 1978.731200 | 1999.646600 | +20.915400 |
| 10/10/2025 | -0.8985% | 1996.590100 | 1978.731200 | -17.858900 |
| 09/10/2025 | -1.1150% | 2018.975700 | 1996.590100 | -22.385600 |
| 08/10/2025 | +1.5473% | 1987.977400 | 2018.975700 | +30.998300 |
| 07/10/2025 | -0.3058% | 1994.065100 | 1987.977400 | -6.087700 |
| 06/10/2025 | -1.5826% | 2025.874100 | 1994.065100 | -31.809000 |
| 03/10/2025 | +0.1724% | 2022.385300 | 2025.874100 | +3.488800 |
| 02/10/2025 | -1.0858% | 2044.463800 | 2022.385300 | -22.078500 |
| 01/10/2025 | -0.6491% | 2057.778000 | 2044.463800 | -13.314200 |
| 30/09/2025 | +0.0481% | 2056.787500 | 2057.778000 | +0.990500 |
| 29/09/2025 | -0.3280% | 2063.545400 | 2056.787500 | -6.757900 |
| 26/09/2025 | +0.0042% | 2063.458400 | 2063.545400 | +0.087000 |
| 25/09/2025 | -1.2552% | 2089.523200 | 2063.458400 | -26.064800 |
| 24/09/2025 | -0.1655% | 2092.984600 | 2089.523200 | -3.461400 |
| 23/09/2025 | +0.3261% | 2086.169600 | 2092.984600 | +6.815000 |
| 22/09/2025 | +0.9723% | 2065.984000 | 2086.169600 | +20.185600 |
| 16/09/2025 | -0.0178% | 2066.352200 | 2065.984000 | -0.368200 |
| 15/09/2025 | +0.9594% | 2046.623100 | 2066.352200 | +19.729100 |
| 12/09/2025 | -1.1767% | 2070.848400 | 2046.623100 | -24.225300 |
| 11/09/2025 | +1.4814% | 2040.396000 | 2070.848400 | +30.452400 |
Mostrando 101 -
200
de 2616 registros