Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0031%
Máximo
5.4340%
Mínimo
-4.6527%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +1.2751% 2295.567000 2325.025600 +29.458600
15/05/2026 +0.2396% 2290.072900 2295.567000 +5.494100
14/05/2026 +1.4256% 2257.658000 2290.072900 +32.414900
13/05/2026 -2.1958% 2307.780000 2257.658000 -50.122000
12/05/2026 -0.3988% 2317.001000 2307.780000 -9.221000
11/05/2026 -1.9401% 2362.391300 2317.001000 -45.390300
08/05/2026 -1.5227% 2398.637600 2362.391300 -36.246300
07/05/2026 +0.2943% 2391.588900 2398.637600 +7.048700
06/05/2026 +4.3025% 2290.873300 2391.588900 +100.715600
05/05/2026 -0.5960% 2304.567100 2290.873300 -13.693800
04/05/2026 -2.2421% 2356.820300 2304.567100 -52.253200
30/04/2026 -0.4271% 2366.907500 2356.820300 -10.087200
29/04/2026 -1.4156% 2400.652600 2366.907500 -33.745100
28/04/2026 -2.2537% 2455.370900 2400.652600 -54.718300
27/04/2026 -1.0027% 2480.114600 2455.370900 -24.743700
24/04/2026 +1.1922% 2450.722800 2480.114600 +29.391800
23/04/2026 +0.1338% 2447.446100 2450.722800 +3.276700
22/04/2026 -1.3957% 2481.845000 2447.446100 -34.398900
21/04/2026 -1.7062% 2524.553200 2481.845000 -42.708200
20/04/2026 +0.1799% 2520.015700 2524.553200 +4.537500
17/04/2026 +1.0974% 2526.346600 2554.224200 +27.877600
16/04/2026 +0.2509% 2520.015700 2526.346600 +6.330900
15/04/2026 -0.0835% 2522.119800 2520.015700 -2.104100
14/04/2026 +1.7733% 2477.790300 2522.119800 +44.329500
10/04/2026 +0.5517% 2464.157500 2477.790300 +13.632800
09/04/2026 +5.4340% 2333.827200 2464.157500 +130.330300
07/04/2026 -1.4944% 2368.965800 2333.827200 -35.138600
06/04/2026 +0.4877% 2357.439900 2368.965800 +11.525900
02/04/2026 -2.2656% 2411.459100 2357.439900 -54.019200
01/04/2026 +3.6732% 2324.489200 2411.459100 +86.969900
31/03/2026 +2.9802% 2256.237900 2324.489200 +68.251300
30/03/2026 -0.9171% 2277.024800 2256.237900 -20.786900
27/03/2026 -1.7513% 2317.253500 2277.024800 -40.228700
26/03/2026 -0.3297% 2324.907000 2317.253500 -7.653500
25/03/2026 +0.8757% 2304.637800 2324.907000 +20.269200
24/03/2026 -1.4039% 2337.220700 2304.637800 -32.582900
23/03/2026 -0.8081% 2356.183500 2337.220700 -18.962800
20/03/2026 -0.1957% 2360.798600 2356.183500 -4.615100
19/03/2026 -1.5517% 2397.717100 2360.798600 -36.918500
18/03/2026 -0.0674% 2399.332800 2397.717100 -1.615700
17/03/2026 +0.9602% 2376.403800 2399.332800 +22.929000
16/03/2026 +1.2985% 2345.746600 2376.403800 +30.657200
13/03/2026 +1.1747% 2318.352800 2345.746600 +27.393800
12/03/2026 -1.6513% 2356.954100 2318.352800 -38.601300
10/03/2026 +2.0473% 2309.191200 2356.954100 +47.762900
09/03/2026 +0.4301% 2299.280700 2309.191200 +9.910500
06/03/2026 -1.1104% 2324.953200 2299.280700 -25.672500
05/03/2026 -2.3422% 2380.052000 2324.953200 -55.098800
04/03/2026 +3.1670% 2305.857100 2380.052000 +74.194900
03/03/2026 -3.1706% 2380.138200 2305.857100 -74.281100
02/03/2026 -4.6527% 2493.496100 2380.138200 -113.357900
27/02/2026 -0.6636% 2510.098300 2493.496100 -16.602200
26/02/2026 -0.0783% 2512.064200 2510.098300 -1.965900
25/02/2026 +1.5025% 2474.603200 2512.064200 +37.461000
24/02/2026 +0.2729% 2467.858100 2474.603200 +6.745100
23/02/2026 +0.1501% 2464.156800 2467.858100 +3.701300
20/02/2026 -0.6910% 2481.242700 2464.156800 -17.085900
19/02/2026 -0.7381% 2499.625600 2481.242700 -18.382900
18/02/2026 -0.0619% 2501.172200 2499.625600 -1.546600
17/02/2026 +0.2959% 2493.781600 2501.172200 +7.390600
13/02/2026 -1.6584% 2535.482700 2493.781600 -41.701100
12/02/2026 -1.8537% 2582.921700 2535.482700 -47.439000
11/02/2026 +0.7510% 2563.596300 2582.921700 +19.325400
10/02/2026 -1.8929% 2612.585300 2563.596300 -48.989000
06/02/2026 -0.4573% 2624.561100 2612.585300 -11.975800
05/02/2026 -1.1278% 2654.329700 2624.561100 -29.768600
04/02/2026 -1.5601% 2696.065300 2654.329700 -41.735600
03/02/2026 +1.5616% 2654.291600 2696.065300 +41.773700
30/01/2026 -0.3788% 2664.364900 2654.291600 -10.073300
29/01/2026 +0.1831% 2659.491200 2664.364900 +4.873700
28/01/2026 +0.1976% 2654.240500 2659.491200 +5.250700
27/01/2026 +1.1105% 2624.928200 2654.240500 +29.312300
26/01/2026 +0.9553% 2599.970900 2624.928200 +24.957300
23/01/2026 +0.0816% 2597.850800 2599.970900 +2.120100
22/01/2026 +1.9861% 2546.762700 2597.850800 +51.088100
21/01/2026 +1.3076% 2513.678600 2546.762700 +33.084100
20/01/2026 +0.2070% 2508.479500 2513.678600 +5.199100
19/01/2026 -0.8344% 2529.498000 2508.479500 -21.018500
16/01/2026 +1.2558% 2497.930900 2529.498000 +31.567100
15/01/2026 -0.2658% 2504.578300 2497.930900 -6.647400
14/01/2026 -0.7200% 2522.676500 2504.578300 -18.098200
13/01/2026 +2.0577% 2471.298700 2522.676500 +51.377800
12/01/2026 +1.0695% 2445.008600 2471.298700 +26.290100
09/01/2026 +0.8116% 2425.244700 2445.008600 +19.763900
08/01/2026 +0.9206% 2403.020900 2425.244700 +22.223800
07/01/2026 -0.3575% 2411.626900 2403.020900 -8.606000
06/01/2026 +1.7348% 2370.150900 2411.626900 +41.476000
05/01/2026 +2.4745% 2312.221600 2370.150900 +57.929300
02/01/2026 -0.8634% 2332.271800 2312.221600 -20.050200
31/12/2025 -0.0320% 2333.017400 2332.271800 -0.745600
29/12/2025 +0.3217% 2325.523600 2333.017400 +7.493800
26/12/2025 +0.4659% 2314.713600 2325.523600 +10.810000
24/12/2025 -0.3153% 2322.022500 2314.713600 -7.308900
23/12/2025 +0.2291% 2316.707900 2322.022500 +5.314600
22/12/2025 +0.8920% 2296.135100 2316.707900 +20.572800
19/12/2025 +1.0835% 2271.391000 2296.135100 +24.744100
18/12/2025 +0.4265% 2261.723600 2271.391000 +9.667400
17/12/2025 -1.1972% 2288.962800 2261.723600 -27.239200
16/12/2025 -1.8121% 2330.818100 2288.962800 -41.855300
15/12/2025 -0.7930% 2349.375000 2330.818100 -18.556900
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial