Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.1414%
Máximo
3.3610%
Mínimo
-3.7890%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.5632% | 1702.481400 | 1712.096900 | +9.615500 |
| 10/04/2025 | -0.7230% | 1714.834600 | 1702.481400 | -12.353200 |
| 09/04/2025 | +3.3610% | 1658.156700 | 1714.834600 | +56.677900 |
| 08/04/2025 | -0.3786% | 1664.446400 | 1658.156700 | -6.289700 |
| 07/04/2025 | -3.7890% | 1728.721600 | 1664.446400 | -64.275200 |
| 04/04/2025 | -2.9196% | 1779.938200 | 1728.721600 | -51.216600 |
| 03/04/2025 | +0.3746% | 1773.283000 | 1779.938200 | +6.655200 |
| 02/04/2025 | +0.2462% | 1768.922500 | 1773.283000 | +4.360500 |
| 01/04/2025 | +0.3325% | 1763.050100 | 1768.922500 | +5.872400 |
| 31/03/2025 | -0.9300% | 1779.522600 | 1763.050100 | -16.472500 |
| 28/03/2025 | +0.5328% | 1770.067000 | 1779.522600 | +9.455600 |
| 27/03/2025 | +1.1104% | 1750.521000 | 1770.067000 | +19.546000 |
| 26/03/2025 | +0.4746% | 1742.232400 | 1750.521000 | +8.288600 |
| 25/03/2025 | +0.4660% | 1734.132800 | 1742.232400 | +8.099600 |
| 24/03/2025 | +0.6323% | 1723.202200 | 1734.132800 | +10.930600 |
| 21/03/2025 | -0.0384% | 1723.864200 | 1723.202200 | -0.662000 |
| 20/03/2025 | -0.1619% | 1726.658000 | 1723.864200 | -2.793800 |
| 19/03/2025 | +0.6661% | 1715.195400 | 1726.658000 | +11.462600 |
| 18/03/2025 | +0.1763% | 1712.175000 | 1715.195400 | +3.020400 |
| 17/03/2025 | +0.5960% | 1702.000200 | 1712.175000 | +10.174800 |
| 14/03/2025 | +0.1553% | 1699.358500 | 1702.000200 | +2.641700 |
| 13/03/2025 | +1.0610% | 1681.422900 | 1699.358500 | +17.935600 |
| 12/03/2025 | +0.8792% | 1666.705100 | 1681.422900 | +14.717800 |
| 11/03/2025 | -0.9423% | 1682.484500 | 1666.705100 | -15.779400 |
| 10/03/2025 | +0.3926% | 1675.892700 | 1682.484500 | +6.591800 |
| 07/03/2025 | +0.1405% | 1673.539400 | 1675.892700 | +2.353300 |
| 06/03/2025 | +0.5346% | 1664.617200 | 1673.539400 | +8.922200 |
| 05/03/2025 | +0.0560% | 1663.685700 | 1664.617200 | +0.931500 |
| 04/03/2025 | -0.3623% | 1669.723600 | 1663.685700 | -6.037900 |
| 03/03/2025 | +0.0675% | 1668.596200 | 1669.723600 | +1.127400 |
| 28/02/2025 | -0.9136% | 1683.909900 | 1668.596200 | -15.313700 |
| 27/02/2025 | +1.2367% | 1663.213000 | 1683.909900 | +20.696900 |
| 26/02/2025 | +0.9025% | 1648.269300 | 1663.213000 | +14.943700 |
| 25/02/2025 | +0.4504% | 1640.861600 | 1648.269300 | +7.407700 |
| 24/02/2025 | -0.7470% | 1653.164200 | 1640.861600 | -12.302600 |
| 21/02/2025 | -0.2593% | 1657.456300 | 1653.164200 | -4.292100 |
| 20/02/2025 | +0.1057% | 1655.705400 | 1657.456300 | +1.750900 |
| 19/02/2025 | -0.2036% | 1659.079900 | 1655.705400 | -3.374500 |
| 18/02/2025 | -0.0515% | 1659.933800 | 1659.079900 | -0.853900 |
| 17/02/2025 | -0.6484% | 1670.731400 | 1659.933800 | -10.797600 |
| 14/02/2025 | +0.1544% | 1668.153600 | 1670.731400 | +2.577800 |
| 13/02/2025 | +0.0537% | 1667.257500 | 1668.153600 | +0.896100 |
| 12/02/2025 | -0.1786% | 1670.238100 | 1667.257500 | -2.980600 |
| 11/02/2025 | +0.1202% | 1668.232200 | 1670.238100 | +2.005900 |
| 10/02/2025 | +0.5183% | 1659.607700 | 1668.232200 | +8.624500 |
| 07/02/2025 | +0.3484% | 1653.834900 | 1659.607700 | +5.772800 |
| 06/02/2025 | +0.5259% | 1645.159500 | 1653.834900 | +8.675400 |
| 05/02/2025 | +0.5590% | 1635.988100 | 1645.159500 | +9.171400 |
| 04/02/2025 | +0.4388% | 1628.824300 | 1635.988100 | +7.163800 |
| 03/02/2025 | +0.4352% | 1621.750900 | 1628.824300 | +7.073400 |
| 31/01/2025 | +0.4624% | 1614.269600 | 1621.750900 | +7.481300 |
| 30/01/2025 | +2.0839% | 1580.978100 | 1614.269600 | +33.291500 |
| 29/01/2025 | +1.3996% | 1559.005400 | 1580.978100 | +21.972700 |
| 28/01/2025 | +0.1364% | 1556.879800 | 1559.005400 | +2.125600 |
| 27/01/2025 | -1.2639% | 1576.681600 | 1556.879800 | -19.801800 |
| 24/01/2025 | +0.2918% | 1572.086800 | 1576.681600 | +4.594800 |
| 23/01/2025 | +0.3592% | 1566.449800 | 1572.086800 | +5.637000 |
| 22/01/2025 | +0.0343% | 1565.912900 | 1566.449800 | +0.536900 |
| 21/01/2025 | +0.5401% | 1557.477600 | 1565.912900 | +8.435300 |
| 20/01/2025 | +1.0287% | 1541.537200 | 1557.477600 | +15.940400 |
| 17/01/2025 | -0.1946% | 1544.540100 | 1541.537200 | -3.002900 |
| 16/01/2025 | +0.3503% | 1539.138600 | 1544.540100 | +5.401500 |
| 15/01/2025 | +1.0673% | 1522.799100 | 1539.138600 | +16.339500 |
| 14/01/2025 | +0.6418% | 1513.057600 | 1522.799100 | +9.741500 |
| 13/01/2025 | -0.6820% | 1523.411300 | 1513.057600 | -10.353700 |
| 10/01/2025 | -0.1614% | 1525.871800 | 1523.411300 | -2.460500 |
| 09/01/2025 | +0.2993% | 1521.311300 | 1525.871800 | +4.560500 |
| 08/01/2025 | -0.2017% | 1524.383300 | 1521.311300 | -3.072000 |
| 07/01/2025 | -0.0269% | 1524.793400 | 1524.383300 | -0.410100 |
| 06/01/2025 | +0.1829% | 1522.006600 | 1524.793400 | +2.786800 |
| 03/01/2025 | +0.3504% | 1516.682200 | 1522.006600 | +5.324400 |
| 02/01/2025 | +0.0527% | 1515.883700 | 1516.682200 | +0.798500 |
| 31/12/2024 | -0.0084% | 1516.010900 | 1515.883700 | -0.127200 |
| 30/12/2024 | -0.0229% | 1516.358500 | 1516.010900 | -0.347600 |
| 27/12/2024 | +0.3379% | 1511.243500 | 1516.358500 | +5.115000 |
| 26/12/2024 | +0.3589% | 1505.828700 | 1511.243500 | +5.414800 |
| 24/12/2024 | +0.0159% | 1505.588900 | 1505.828700 | +0.239800 |
| 23/12/2024 | -0.7761% | 1517.319600 | 1505.588900 | -11.730700 |
| 20/12/2024 | +0.1883% | 1514.465700 | 1517.319600 | +2.853900 |
| 19/12/2024 | -0.1129% | 1516.176500 | 1514.465700 | -1.710800 |
| 18/12/2024 | +0.4646% | 1509.148400 | 1516.176500 | +7.028100 |
| 17/12/2024 | -0.9889% | 1524.147100 | 1509.148400 | -14.998700 |
| 16/12/2024 | +0.3387% | 1518.992800 | 1524.147100 | +5.154300 |
| 13/12/2024 | +0.1189% | 1517.188200 | 1518.992800 | +1.804600 |
| 12/12/2024 | +1.0500% | 1501.340700 | 1517.188200 | +15.847500 |
| 11/12/2024 | -0.1901% | 1504.197100 | 1501.340700 | -2.856400 |
| 10/12/2024 | +0.0592% | 1503.306500 | 1504.197100 | +0.890600 |
| 09/12/2024 | +0.5444% | 1495.145300 | 1503.306500 | +8.161200 |
| 06/12/2024 | -0.0673% | 1496.152300 | 1495.145300 | -1.007000 |
| 05/12/2024 | +0.4677% | 1489.171400 | 1496.152300 | +6.980900 |
| 04/12/2024 | +0.0215% | 1488.851000 | 1489.171400 | +0.320400 |
| 03/12/2024 | -0.2753% | 1492.955400 | 1488.851000 | -4.104400 |
| 02/12/2024 | +0.7823% | 1481.321400 | 1492.955400 | +11.634000 |
| 29/11/2024 | -0.0683% | 1482.334200 | 1481.321400 | -1.012800 |
| 28/11/2024 | -0.0427% | 1482.968000 | 1482.334200 | -0.633800 |
| 27/11/2024 | +0.5188% | 1475.293600 | 1482.968000 | +7.674400 |
| 26/11/2024 | -0.2433% | 1478.887900 | 1475.293600 | -3.594300 |
| 25/11/2024 | -0.0895% | 1480.211600 | 1478.887900 | -1.323700 |
| 22/11/2024 | -0.7457% | 1491.290500 | 1480.211600 | -11.078900 |
| 21/11/2024 | +0.3333% | 1486.328000 | 1491.290500 | +4.962500 |
Mostrando 301 -
400
de 2616 registros