Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0235%
Máximo
2.6966%
Mínimo
-2.1466%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 -0.5427% 1301.709100 1294.663300 -7.045800
30/10/2023 -2.1466% 1329.953200 1301.709100 -28.244100
26/10/2023 +1.0164% 1316.504500 1329.953200 +13.448700
25/10/2023 -0.9802% 1329.472800 1316.504500 -12.968300
24/10/2023 +1.2810% 1312.551400 1329.472800 +16.921400
23/10/2023 -1.9619% 1338.557000 1312.551400 -26.005600
20/10/2023 -1.3148% 1356.272700 1338.557000 -17.715700
19/10/2023 -1.5506% 1377.467100 1356.272700 -21.194400
18/10/2023 -1.6032% 1399.728200 1377.467100 -22.261100
17/10/2023 +0.6676% 1390.414500 1399.728200 +9.313700
16/10/2023 +0.7139% 1380.524000 1390.414500 +9.890500
13/10/2023 -0.5393% 1387.989600 1380.524000 -7.465600
12/10/2023 +0.5655% 1380.163300 1387.989600 +7.826300
11/10/2023 +0.0140% 1379.970600 1380.163300 +0.192700
10/10/2023 +2.2546% 1349.206000 1379.970600 +30.764600
06/10/2023 +1.1451% 1333.845000 1349.206000 +15.361000
05/10/2023 -1.4666% 1353.551100 1333.845000 -19.706100
04/10/2023 -0.1166% 1355.130700 1353.551100 -1.579600
03/10/2023 -1.1630% 1370.982700 1355.130700 -15.852000
02/10/2023 -1.2267% 1387.904400 1370.982700 -16.921700
29/09/2023 -0.3127% 1392.251400 1387.904400 -4.347000
28/09/2023 +1.2088% 1375.523600 1392.251400 +16.727800
27/09/2023 -0.3945% 1380.961100 1375.523600 -5.437500
26/09/2023 -1.0756% 1395.895500 1380.961100 -14.934400
25/09/2023 -0.5418% 1403.478300 1395.895500 -7.582800
22/09/2023 -0.1342% 1405.363100 1403.478300 -1.884800
21/09/2023 -1.7754% 1430.537300 1405.363100 -25.174200
20/09/2023 -1.5304% 1452.598000 1430.537300 -22.060700
15/09/2023 +0.3742% 1447.172300 1452.598000 +5.425700
14/09/2023 +1.1722% 1430.307800 1447.172300 +16.864500
13/09/2023 +0.4600% 1423.744200 1430.307800 +6.563600
12/09/2023 +0.2444% 1420.268300 1423.744200 +3.475900
11/09/2023 +0.1320% 1418.394700 1420.268300 +1.873600
08/09/2023 -0.3148% 1422.867300 1418.394700 -4.472600
07/09/2023 -0.1299% 1424.716500 1422.867300 -1.849200
06/09/2023 -0.5353% 1432.362800 1424.716500 -7.646300
05/09/2023 -0.7901% 1443.725300 1432.362800 -11.362500
04/09/2023 +0.1986% 1440.861400 1443.725300 +2.863900
01/09/2023 +0.0764% 1439.761200 1440.861400 +1.100200
31/08/2023 -0.0447% 1440.404300 1439.761200 -0.643100
30/08/2023 -0.4026% 1446.215100 1440.404300 -5.810800
29/08/2023 +0.7775% 1435.014800 1446.215100 +11.200300
28/08/2023 -0.5132% 1442.398000 1435.014800 -7.383200
25/08/2023 -0.4460% 1448.845400 1442.398000 -6.447400
24/08/2023 -1.3824% 1469.013000 1448.845400 -20.167600
23/08/2023 +0.2312% 1465.620400 1469.013000 +3.392600
22/08/2023 +0.1965% 1462.742700 1465.620400 +2.877700
21/08/2023 +0.3515% 1457.610600 1462.742700 +5.132100
18/08/2023 -0.2095% 1460.666900 1457.610600 -3.056300
17/08/2023 -1.0396% 1475.930900 1460.666900 -15.264000
16/08/2023 -0.1752% 1478.519100 1475.930900 -2.588200
14/08/2023 -0.5687% 1486.952000 1478.519100 -8.432900
11/08/2023 -0.7954% 1498.826200 1486.952000 -11.874200
10/08/2023 -0.6747% 1508.972400 1498.826200 -10.146200
09/08/2023 +1.3433% 1488.838100 1508.972400 +20.134300
08/08/2023 -0.7517% 1500.072500 1488.838100 -11.234400
07/08/2023 +0.5548% 1491.772500 1500.072500 +8.300000
04/08/2023 +0.3050% 1487.229700 1491.772500 +4.542800
03/08/2023 -0.6142% 1496.392700 1487.229700 -9.163000
02/08/2023 -1.2263% 1514.855500 1496.392700 -18.462800
01/08/2023 +0.3383% 1509.739500 1514.855500 +5.116000
31/07/2023 +0.7613% 1498.289500 1509.739500 +11.450000
28/07/2023 +0.1885% 1495.467900 1498.289500 +2.821600
27/07/2023 -0.8160% 1507.721500 1495.467900 -12.253600
26/07/2023 -0.5307% 1515.744100 1507.721500 -8.022600
25/07/2023 +0.9932% 1500.764300 1515.744100 +14.979800
24/07/2023 +0.6200% 1491.487800 1500.764300 +9.276500
21/07/2023 -0.6390% 1501.048200 1491.487800 -9.560400
20/07/2023 -0.1872% 1503.860700 1501.048200 -2.812500
19/07/2023 +0.3743% 1498.242200 1503.860700 +5.618500
18/07/2023 +1.1353% 1481.328400 1498.242200 +16.913800
17/07/2023 +0.7579% 1470.144300 1481.328400 +11.184100
14/07/2023 +1.0406% 1454.924600 1470.144300 +15.219700
13/07/2023 -0.0110% 1455.084200 1454.924600 -0.159600
12/07/2023 +1.2430% 1437.109700 1455.084200 +17.974500
11/07/2023 +1.4295% 1416.713000 1437.109700 +20.396700
10/07/2023 +0.1042% 1415.238100 1416.713000 +1.474900
07/07/2023 +2.6966% 1377.584500 1415.238100 +37.653600
06/07/2023 -1.0219% 1391.734200 1377.584500 -14.149700
05/07/2023 -0.8237% 1403.245700 1391.734200 -11.511500
04/07/2023 +0.7844% 1392.282000 1403.245700 +10.963700
03/07/2023 +1.0428% 1377.839200 1392.282000 +14.442800
30/06/2023 +0.5889% 1369.749200 1377.839200 +8.090000
29/06/2023 +1.0149% 1355.917700 1369.749200 +13.831500
28/06/2023 -0.0054% 1355.991300 1355.917700 -0.073600
27/06/2023 -0.1386% 1357.871400 1355.991300 -1.880100
23/06/2023 -1.0845% 1372.677900 1357.871400 -14.806500
22/06/2023 -0.1266% 1374.416800 1372.677900 -1.738900
20/06/2023 +0.3187% 1370.043900 1374.416800 +4.372900
19/06/2023 +0.2398% 1366.762400 1370.043900 +3.281500
16/06/2023 +0.3153% 1362.460000 1366.762400 +4.302400
15/06/2023 +0.6393% 1353.776900 1362.460000 +8.683100
14/06/2023 +0.3771% 1348.681100 1353.776900 +5.095800
13/06/2023 +0.5648% 1341.084900 1348.681100 +7.596200
12/06/2023 -0.1905% 1343.642000 1341.084900 -2.557100
09/06/2023 +0.2200% 1340.689800 1343.642000 +2.952200
08/06/2023 +0.0039% 1340.638000 1340.689800 +0.051800
07/06/2023 -0.4096% 1346.140100 1340.638000 -5.502100
06/06/2023 +1.1763% 1330.398800 1346.140100 +15.741300
05/06/2023 +0.3712% 1325.469100 1330.398800 +4.929700
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial