Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.0507%
Máximo
2.2379%
Mínimo
-2.3040%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | +0.0988% | 1459.304600 | 1460.746700 | +1.442100 |
| 24/04/2024 | -0.7300% | 1469.996900 | 1459.304600 | -10.692300 |
| 23/04/2024 | +0.6760% | 1460.092900 | 1469.996900 | +9.904000 |
| 22/04/2024 | +0.1799% | 1457.468300 | 1460.092900 | +2.624600 |
| 19/04/2024 | -2.0145% | 1487.126500 | 1457.468300 | -29.658200 |
| 18/04/2024 | +0.1523% | 1484.863200 | 1487.126500 | +2.263300 |
| 17/04/2024 | -0.0310% | 1485.324300 | 1484.863200 | -0.461100 |
| 16/04/2024 | -0.7529% | 1496.550200 | 1485.324300 | -11.225900 |
| 15/04/2024 | -1.5394% | 1519.766900 | 1496.550200 | -23.216700 |
| 12/04/2024 | -2.3040% | 1555.189400 | 1519.766900 | -35.422500 |
| 11/04/2024 | +0.9342% | 1540.728700 | 1555.189400 | +14.460700 |
| 10/04/2024 | +0.5072% | 1532.934200 | 1540.728700 | +7.794500 |
| 09/04/2024 | +0.7299% | 1521.786300 | 1532.934200 | +11.147900 |
| 08/04/2024 | +0.8146% | 1509.440700 | 1521.786300 | +12.345600 |
| 05/04/2024 | -0.7771% | 1521.215600 | 1509.440700 | -11.774900 |
| 04/04/2024 | -0.7146% | 1532.125500 | 1521.215600 | -10.909900 |
| 03/04/2024 | -0.2901% | 1536.576000 | 1532.125500 | -4.450500 |
| 02/04/2024 | -0.0287% | 1537.017500 | 1536.576000 | -0.441500 |
| 01/04/2024 | +0.3889% | 1531.052200 | 1537.017500 | +5.965300 |
| 28/03/2024 | +0.4209% | 1524.622300 | 1531.052200 | +6.429900 |
| 27/03/2024 | +1.3902% | 1503.573000 | 1524.622300 | +21.049300 |
| 26/03/2024 | +0.4315% | 1497.099500 | 1503.573000 | +6.473500 |
| 25/03/2024 | -0.8023% | 1509.158600 | 1497.099500 | -12.059100 |
| 22/03/2024 | +0.3698% | 1503.588400 | 1509.158600 | +5.570200 |
| 21/03/2024 | -0.3746% | 1509.231600 | 1503.588400 | -5.643200 |
| 20/03/2024 | +0.6594% | 1499.312900 | 1509.231600 | +9.918700 |
| 19/03/2024 | -0.2930% | 1503.712800 | 1499.312900 | -4.399900 |
| 18/03/2024 | -0.3009% | 1508.244800 | 1503.712800 | -4.532000 |
| 15/03/2024 | +0.1402% | 1506.131900 | 1508.244800 | +2.112900 |
| 14/03/2024 | -0.8002% | 1518.232800 | 1506.131900 | -12.100900 |
| 13/03/2024 | -0.1720% | 1520.845900 | 1518.232800 | -2.613100 |
| 12/03/2024 | +0.9611% | 1506.299700 | 1520.845900 | +14.546200 |
| 11/03/2024 | +1.5387% | 1483.299000 | 1506.299700 | +23.000700 |
| 08/03/2024 | -0.1698% | 1485.819800 | 1483.299000 | -2.520800 |
| 07/03/2024 | -0.0216% | 1486.140900 | 1485.819800 | -0.321100 |
| 06/03/2024 | +0.8037% | 1474.244600 | 1486.140900 | +11.896300 |
| 05/03/2024 | -1.0585% | 1489.932900 | 1474.244600 | -15.688300 |
| 04/03/2024 | -2.1672% | 1522.575300 | 1489.932900 | -32.642400 |
| 01/03/2024 | +0.8589% | 1509.554400 | 1522.575300 | +13.020900 |
| 29/02/2024 | +1.6313% | 1485.128600 | 1509.554400 | +24.425800 |
| 28/02/2024 | +0.1421% | 1483.019500 | 1485.128600 | +2.109100 |
| 27/02/2024 | +1.2198% | 1465.039800 | 1483.019500 | +17.979700 |
| 26/02/2024 | +0.0525% | 1464.271400 | 1465.039800 | +0.768400 |
| 23/02/2024 | -0.5833% | 1472.836900 | 1464.271400 | -8.565500 |
| 22/02/2024 | +0.1365% | 1470.828100 | 1472.836900 | +2.008800 |
| 21/02/2024 | -1.1343% | 1487.607400 | 1470.828100 | -16.779300 |
| 20/02/2024 | -0.5263% | 1495.456700 | 1487.607400 | -7.849300 |
| 19/02/2024 | +0.4928% | 1488.105000 | 1495.456700 | +7.351700 |
| 16/02/2024 | +1.8724% | 1460.501400 | 1488.105000 | +27.603600 |
| 15/02/2024 | +1.7910% | 1434.576100 | 1460.501400 | +25.925300 |
| 14/02/2024 | +1.1489% | 1418.188100 | 1434.576100 | +16.388000 |
| 13/02/2024 | -1.2222% | 1435.627400 | 1418.188100 | -17.439300 |
| 12/02/2024 | +0.8598% | 1423.337200 | 1435.627400 | +12.290200 |
| 09/02/2024 | +0.5940% | 1414.907400 | 1423.337200 | +8.429800 |
| 08/02/2024 | -0.0325% | 1415.367100 | 1414.907400 | -0.459700 |
| 07/02/2024 | +0.0371% | 1414.842800 | 1415.367100 | +0.524300 |
| 06/02/2024 | +0.1052% | 1413.355300 | 1414.842800 | +1.487500 |
| 05/02/2024 | -0.0252% | 1413.711400 | 1413.355300 | -0.356100 |
| 02/02/2024 | -1.3071% | 1432.311600 | 1413.711400 | -18.600200 |
| 01/02/2024 | +0.3911% | 1426.721400 | 1432.311600 | +5.590200 |
| 31/01/2024 | +0.7546% | 1415.996000 | 1426.721400 | +10.725400 |
| 30/01/2024 | -1.1731% | 1432.705400 | 1415.996000 | -16.709400 |
| 29/01/2024 | +0.1192% | 1430.999000 | 1432.705400 | +1.706400 |
| 26/01/2024 | +0.8760% | 1418.518600 | 1430.999000 | +12.480400 |
| 25/01/2024 | -1.2951% | 1437.008800 | 1418.518600 | -18.490200 |
| 24/01/2024 | +1.4184% | 1416.769600 | 1437.008800 | +20.239200 |
| 23/01/2024 | +0.4405% | 1410.542500 | 1416.769600 | +6.227100 |
| 22/01/2024 | +1.1582% | 1394.300100 | 1410.542500 | +16.242400 |
| 19/01/2024 | -0.3903% | 1399.752700 | 1394.300100 | -5.452600 |
| 18/01/2024 | -0.2783% | 1403.653000 | 1399.752700 | -3.900300 |
| 17/01/2024 | -1.2661% | 1421.538100 | 1403.653000 | -17.885100 |
| 16/01/2024 | +0.1083% | 1419.999300 | 1421.538100 | +1.538800 |
| 15/01/2024 | +0.2716% | 1416.147700 | 1419.999300 | +3.851600 |
| 12/01/2024 | -0.4376% | 1422.358100 | 1416.147700 | -6.210400 |
| 11/01/2024 | -0.6751% | 1431.992300 | 1422.358100 | -9.634200 |
| 10/01/2024 | -0.8064% | 1443.587200 | 1431.992300 | -11.594900 |
| 09/01/2024 | +0.6945% | 1433.596200 | 1443.587200 | +9.991000 |
| 08/01/2024 | +0.4590% | 1427.031700 | 1433.596200 | +6.564500 |
| 05/01/2024 | -0.3009% | 1431.331500 | 1427.031700 | -4.299800 |
| 04/01/2024 | -1.1620% | 1448.060600 | 1431.331500 | -16.729100 |
| 03/01/2024 | -1.2613% | 1466.440600 | 1448.060600 | -18.380000 |
| 02/01/2024 | -0.1655% | 1468.870100 | 1466.440600 | -2.429500 |
| 29/12/2023 | -0.8542% | 1481.470700 | 1468.870100 | -12.600600 |
| 28/12/2023 | +0.8261% | 1469.282800 | 1481.470700 | +12.187900 |
| 27/12/2023 | -0.0143% | 1469.493000 | 1469.282800 | -0.210200 |
| 26/12/2023 | +0.7303% | 1458.800200 | 1469.493000 | +10.692800 |
| 22/12/2023 | +0.9373% | 1445.190900 | 1458.800200 | +13.609300 |
| 21/12/2023 | +0.4459% | 1438.760800 | 1445.190900 | +6.430100 |
| 20/12/2023 | +0.0756% | 1437.673900 | 1438.760800 | +1.086900 |
| 19/12/2023 | +0.5491% | 1429.801800 | 1437.673900 | +7.872100 |
| 18/12/2023 | -1.4944% | 1451.329700 | 1429.801800 | -21.527900 |
| 15/12/2023 | -0.2914% | 1455.564400 | 1451.329700 | -4.234700 |
| 14/12/2023 | +2.2379% | 1423.352700 | 1455.564400 | +32.211700 |
| 13/12/2023 | +1.6539% | 1400.005000 | 1423.352700 | +23.347700 |
| 12/12/2023 | +0.6412% | 1391.057400 | 1400.005000 | +8.947600 |
| 11/12/2023 | -1.3278% | 1409.651200 | 1391.057400 | -18.593800 |
| 07/12/2023 | +0.7779% | 1398.728600 | 1409.651200 | +10.922600 |
| 06/12/2023 | +0.1535% | 1396.583200 | 1398.728600 | +2.145400 |
| 05/12/2023 | +1.0998% | 1381.307400 | 1396.583200 | +15.275800 |
| 04/12/2023 | -0.5235% | 1388.557200 | 1381.307400 | -7.249800 |
Mostrando 601 -
700
de 2677 registros