Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0254%
Máximo
4.3238%
Mínimo
-2.9234%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 -1.2573% 1302.389400 1286.117500 -16.271900
14/11/2022 -0.9594% 1314.945100 1302.389400 -12.555700
11/11/2022 +0.1875% 1312.482400 1314.945100 +2.462700
10/11/2022 -0.2188% 1315.356800 1312.482400 -2.874400
09/11/2022 -0.8686% 1326.831100 1315.356800 -11.474300
08/11/2022 +2.1773% 1298.253700 1326.831100 +28.577400
07/11/2022 +1.1396% 1283.543100 1298.253700 +14.710600
04/11/2022 +0.7841% 1273.518700 1283.543100 +10.024400
03/11/2022 -0.1535% 1275.474900 1273.518700 -1.956200
02/11/2022 -0.3112% 1279.450700 1275.474900 -3.975800
28/10/2022 +0.0681% 1278.580100 1279.450700 +0.870600
27/10/2022 +0.5608% 1271.429300 1278.580100 +7.150800
26/10/2022 +0.1666% 1269.313000 1271.429300 +2.116300
25/10/2022 +1.1193% 1255.185400 1269.313000 +14.127600
24/10/2022 -0.4788% 1261.209400 1255.185400 -6.024000
21/10/2022 +0.7523% 1251.756700 1261.209400 +9.452700
20/10/2022 +0.3396% 1247.513200 1251.756700 +4.243500
19/10/2022 -0.5332% 1254.182300 1247.513200 -6.669100
18/10/2022 +0.4656% 1248.355800 1254.182300 +5.826500
17/10/2022 +2.4126% 1218.598800 1248.355800 +29.757000
14/10/2022 -0.0044% 1218.651900 1218.598800 -0.053100
13/10/2022 +0.6285% 1211.017000 1218.651900 +7.634900
12/10/2022 -1.2325% 1226.035000 1211.017000 -15.018000
11/10/2022 -1.8848% 1249.362300 1226.035000 -23.327300
07/10/2022 -1.9047% 1273.386500 1249.362300 -24.024200
06/10/2022 -0.0294% 1273.761100 1273.386500 -0.374600
05/10/2022 -1.0426% 1287.111000 1273.761100 -13.349900
04/10/2022 +1.9092% 1262.770600 1287.111000 +24.340400
03/10/2022 +0.1095% 1261.388700 1262.770600 +1.381900
30/09/2022 +1.2383% 1245.865400 1261.388700 +15.523300
29/09/2022 -1.2013% 1260.922000 1245.865400 -15.056600
28/09/2022 -1.4965% 1279.933300 1260.922000 -19.011300
27/09/2022 +0.0511% 1279.279900 1279.933300 +0.653400
26/09/2022 -0.6606% 1287.758900 1279.279900 -8.479000
23/09/2022 -1.7056% 1309.911100 1287.758900 -22.152200
22/09/2022 -1.0896% 1324.262200 1309.911100 -14.351100
21/09/2022 +0.8079% 1313.606700 1324.262200 +10.655500
20/09/2022 -2.9234% 1352.575300 1313.606700 -38.968600
15/09/2022 -1.9376% 1379.038100 1352.575300 -26.462800
14/09/2022 +0.5741% 1371.143300 1379.038100 +7.894800
13/09/2022 -0.3454% 1375.887600 1371.143300 -4.744300
12/09/2022 -0.4307% 1381.827000 1375.887600 -5.939400
09/09/2022 +1.7204% 1358.257200 1381.827000 +23.569800
08/09/2022 -0.5466% 1365.701300 1358.257200 -7.444100
07/09/2022 -1.3526% 1384.299400 1365.701300 -18.598100
06/09/2022 -2.8618% 1424.488200 1384.299400 -40.188800
05/09/2022 +2.6306% 1387.504300 1424.488200 +36.983900
02/09/2022 +4.3238% 1328.789400 1387.504300 +58.714900
01/09/2022 -0.9271% 1341.165800 1328.789400 -12.376400
31/08/2022 -1.4702% 1361.029700 1341.165800 -19.863900
30/08/2022 +0.2497% 1357.635800 1361.029700 +3.393900
29/08/2022 +0.8316% 1346.393000 1357.635800 +11.242800
26/08/2022 +0.2670% 1342.802800 1346.393000 +3.590200
25/08/2022 +0.9058% 1330.695100 1342.802800 +12.107700
24/08/2022 +0.7163% 1321.197600 1330.695100 +9.497500
23/08/2022 +0.7673% 1311.098900 1321.197600 +10.098700
22/08/2022 +0.9404% 1298.826900 1311.098900 +12.272000
19/08/2022 -1.1375% 1313.685600 1298.826900 -14.858700
18/08/2022 -1.1417% 1328.769300 1313.685600 -15.083700
17/08/2022 +0.5297% 1321.748900 1328.769300 +7.020400
16/08/2022 -0.0913% 1322.955800 1321.748900 -1.206900
12/08/2022 +1.2494% 1306.530200 1322.955800 +16.425600
11/08/2022 +1.0013% 1293.513200 1306.530200 +13.017000
10/08/2022 +0.6777% 1284.777200 1293.513200 +8.736000
09/08/2022 -0.4613% 1290.717000 1284.777200 -5.939800
08/08/2022 +0.9901% 1278.000600 1290.717000 +12.716400
05/08/2022 +0.8298% 1267.439400 1278.000600 +10.561200
04/08/2022 -0.5647% 1274.616800 1267.439400 -7.177400
03/08/2022 -0.8486% 1285.479400 1274.616800 -10.862600
02/08/2022 -0.2915% 1289.231800 1285.479400 -3.752400
01/08/2022 -0.1959% 1291.759600 1289.231800 -2.527800
29/07/2022 +0.1553% 1289.755400 1291.759600 +2.004200
28/07/2022 -0.3963% 1294.877400 1289.755400 -5.122000
27/07/2022 +0.8959% 1283.327900 1294.877400 +11.549500
26/07/2022 -0.7243% 1292.657400 1283.327900 -9.329500
25/07/2022 +0.0767% 1291.666200 1292.657400 +0.991200
22/07/2022 +0.2895% 1287.932100 1291.666200 +3.734100
21/07/2022 +1.2267% 1272.229700 1287.932100 +15.702400
20/07/2022 -0.3587% 1276.800800 1272.229700 -4.571100
19/07/2022 +1.4280% 1258.697200 1276.800800 +18.103600
18/07/2022 -0.4995% 1264.999500 1258.697200 -6.302300
15/07/2022 -0.8209% 1275.426800 1264.999500 -10.427300
14/07/2022 +0.2628% 1272.079100 1275.426800 +3.347700
13/07/2022 +1.0105% 1259.289600 1272.079100 +12.789500
12/07/2022 +0.2249% 1256.460900 1259.289600 +2.828700
11/07/2022 -1.0226% 1269.376000 1256.460900 -12.915100
08/07/2022 +0.3027% 1265.539100 1269.376000 +3.836900
07/07/2022 +1.9315% 1241.330200 1265.539100 +24.208900
06/07/2022 -0.1038% 1242.619900 1241.330200 -1.289700
05/07/2022 +0.1819% 1240.361100 1242.619900 +2.258800
04/07/2022 -0.0588% 1241.090200 1240.361100 -0.729100
01/07/2022 +1.1107% 1227.381600 1241.090200 +13.708600
30/06/2022 -1.2764% 1243.148800 1227.381600 -15.767200
29/06/2022 -0.0410% 1243.658700 1243.148800 -0.509900
28/06/2022 +0.1856% 1241.353100 1243.658700 +2.305600
24/06/2022 +1.1779% 1226.817200 1241.353100 +14.535900
23/06/2022 -2.4021% 1256.643900 1226.817200 -29.826700
22/06/2022 -0.6114% 1264.350800 1256.643900 -7.706900
20/06/2022 +0.2994% 1260.571600 1264.350800 +3.779200
17/06/2022 +0.5371% 1253.818600 1260.571600 +6.753000
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial