Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0548%
Máximo
2.4394%
Mínimo
-3.3229%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -1.0219% 1391.734200 1377.584500 -14.149700
05/07/2023 -0.8237% 1403.245700 1391.734200 -11.511500
04/07/2023 +0.7844% 1392.282000 1403.245700 +10.963700
03/07/2023 +1.0428% 1377.839200 1392.282000 +14.442800
30/06/2023 +0.5889% 1369.749200 1377.839200 +8.090000
29/06/2023 +1.0149% 1355.917700 1369.749200 +13.831500
28/06/2023 -0.0054% 1355.991300 1355.917700 -0.073600
27/06/2023 -0.1386% 1357.871400 1355.991300 -1.880100
23/06/2023 -1.0845% 1372.677900 1357.871400 -14.806500
22/06/2023 -0.1266% 1374.416800 1372.677900 -1.738900
20/06/2023 +0.3187% 1370.043900 1374.416800 +4.372900
19/06/2023 +0.2398% 1366.762400 1370.043900 +3.281500
16/06/2023 +0.3153% 1362.460000 1366.762400 +4.302400
15/06/2023 +0.6393% 1353.776900 1362.460000 +8.683100
14/06/2023 +0.3771% 1348.681100 1353.776900 +5.095800
13/06/2023 +0.5648% 1341.084900 1348.681100 +7.596200
12/06/2023 -0.1905% 1343.642000 1341.084900 -2.557100
09/06/2023 +0.2200% 1340.689800 1343.642000 +2.952200
08/06/2023 +0.0039% 1340.638000 1340.689800 +0.051800
07/06/2023 -0.4096% 1346.140100 1340.638000 -5.502100
06/06/2023 +1.1763% 1330.398800 1346.140100 +15.741300
05/06/2023 +0.3712% 1325.469100 1330.398800 +4.929700
02/06/2023 +2.1061% 1297.845300 1325.469100 +27.623800
01/06/2023 +0.8017% 1287.481600 1297.845300 +10.363700
31/05/2023 -2.0917% 1314.696100 1287.481600 -27.214500
30/05/2023 +0.2926% 1310.854300 1314.696100 +3.841800
29/05/2023 +0.1443% 1308.963800 1310.854300 +1.890500
26/05/2023 -0.1466% 1310.883900 1308.963800 -1.920100
25/05/2023 -0.4152% 1316.338300 1310.883900 -5.454400
24/05/2023 -0.8707% 1327.849900 1316.338300 -11.511600
23/05/2023 +0.0100% 1327.716900 1327.849900 +0.133000
22/05/2023 -0.5071% 1334.466200 1327.716900 -6.749300
19/05/2023 +0.2649% 1330.935500 1334.466200 +3.530700
18/05/2023 +0.5442% 1323.712100 1330.935500 +7.223400
17/05/2023 -0.3060% 1327.768900 1323.712100 -4.056800
16/05/2023 +0.5237% 1320.833300 1327.768900 +6.935600
15/05/2023 -0.6074% 1328.880000 1320.833300 -8.046700
12/05/2023 -0.1440% 1330.794900 1328.880000 -1.914900
11/05/2023 +0.6216% 1322.548800 1330.794900 +8.246100
10/05/2023 +0.0458% 1321.942700 1322.548800 +0.606100
09/05/2023 -1.0330% 1335.668500 1321.942700 -13.725800
08/05/2023 +2.4394% 1303.479900 1335.668500 +32.188600
05/05/2023 +0.9866% 1290.682500 1303.479900 +12.797400
04/05/2023 -0.2389% 1293.769200 1290.682500 -3.086700
03/05/2023 +0.2403% 1290.663800 1293.769200 +3.105400
02/05/2023 -0.5659% 1297.988400 1290.663800 -7.324600
28/04/2023 +0.1028% 1296.654500 1297.988400 +1.333900
27/04/2023 +1.7860% 1273.702000 1296.654500 +22.952500
26/04/2023 +0.3353% 1269.438000 1273.702000 +4.264000
25/04/2023 +0.0092% 1269.321300 1269.438000 +0.116700
24/04/2023 +0.9977% 1256.720300 1269.321300 +12.601000
21/04/2023 -3.3229% 1299.181700 1256.720300 -42.461400
20/04/2023 -0.5277% 1306.055200 1299.181700 -6.873500
19/04/2023 -0.9850% 1318.983100 1306.055200 -12.927900
18/04/2023 +0.4559% 1312.984100 1318.983100 +5.999000
17/04/2023 +0.5641% 1305.598300 1312.984100 +7.385800
14/04/2023 +0.8262% 1294.856000 1305.598300 +10.742300
13/04/2023 +0.3456% 1290.389100 1294.856000 +4.466900
12/04/2023 +0.8495% 1279.473500 1290.389100 +10.915600
11/04/2023 +0.6047% 1271.760000 1279.473500 +7.713500
10/04/2023 +0.1905% 1269.340200 1271.760000 +2.419800
06/04/2023 +0.6157% 1261.549100 1269.340200 +7.791100
05/04/2023 +0.3182% 1257.540700 1261.549100 +4.008400
04/04/2023 -1.5855% 1277.638300 1257.540700 -20.097600
03/04/2023 -0.3851% 1282.568400 1277.638300 -4.930100
31/03/2023 +0.2740% 1279.059200 1282.568400 +3.509200
30/03/2023 -0.2153% 1281.816000 1279.059200 -2.756800
29/03/2023 +1.1785% 1266.798000 1281.816000 +15.018000
28/03/2023 -0.3225% 1270.890100 1266.798000 -4.092100
27/03/2023 +0.2470% 1267.754700 1270.890100 +3.135400
24/03/2023 -0.4754% 1273.795400 1267.754700 -6.040700
23/03/2023 +0.1846% 1271.445800 1273.795400 +2.349600
22/03/2023 -0.4844% 1277.619200 1271.445800 -6.173400
21/03/2023 +2.2467% 1249.234400 1277.619200 +28.384800
20/03/2023 -0.3342% 1253.416000 1249.234400 -4.181600
17/03/2023 -1.2812% 1269.578400 1253.416000 -16.162400
16/03/2023 +0.0881% 1268.460600 1269.578400 +1.117800
15/03/2023 -1.8545% 1292.203500 1268.460600 -23.742900
14/03/2023 -0.3242% 1296.399400 1292.203500 -4.195900
13/03/2023 -0.8777% 1307.827900 1296.399400 -11.428500
10/03/2023 -0.5673% 1315.268300 1307.827900 -7.440400
09/03/2023 +0.2136% 1312.461700 1315.268300 +2.806600
08/03/2023 +0.4843% 1306.120900 1312.461700 +6.340800
07/03/2023 -0.4186% 1311.599500 1306.120900 -5.478600
06/03/2023 -0.3281% 1315.909500 1311.599500 -4.310000
03/03/2023 +0.5225% 1309.051800 1315.909500 +6.857700
02/03/2023 +0.5148% 1302.329700 1309.051800 +6.722100
01/03/2023 -0.2055% 1305.008100 1302.329700 -2.678400
28/02/2023 +0.7874% 1294.773200 1305.008100 +10.234900
27/02/2023 +0.5135% 1288.141800 1294.773200 +6.631400
24/02/2023 +0.1826% 1285.791500 1288.141800 +2.350300
23/02/2023 +0.9987% 1273.014000 1285.791500 +12.777500
22/02/2023 +0.0408% 1272.495200 1273.014000 +0.518800
21/02/2023 -1.3858% 1290.251800 1272.495200 -17.756600
20/02/2023 -0.0422% 1290.795900 1290.251800 -0.544100
17/02/2023 -2.1963% 1319.459400 1290.795900 -28.663500
16/02/2023 +0.9557% 1306.909000 1319.459400 +12.550400
15/02/2023 +1.2072% 1291.226800 1306.909000 +15.682200
14/02/2023 -0.4771% 1297.401600 1291.226800 -6.174800
13/02/2023 -0.5130% 1304.074000 1297.401600 -6.672400
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial