Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.1252%
Máximo
2.3814%
Mínimo
-3.9406%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | -0.4958% | 1113.052200 | 1107.547700 | -5.504500 |
| 28/10/2021 | -0.5983% | 1119.731800 | 1113.052200 | -6.679600 |
| 27/10/2021 | -2.9072% | 1152.762900 | 1119.731800 | -33.031100 |
| 26/10/2021 | +1.6301% | 1134.123900 | 1152.762900 | +18.639000 |
| 25/10/2021 | +2.2444% | 1108.952600 | 1134.123900 | +25.171300 |
| 22/10/2021 | +0.7801% | 1100.335300 | 1108.952600 | +8.617300 |
| 21/10/2021 | +0.9506% | 1089.925500 | 1100.335300 | +10.409800 |
| 20/10/2021 | +0.3138% | 1086.511100 | 1089.925500 | +3.414400 |
| 19/10/2021 | -0.3240% | 1090.037400 | 1086.511100 | -3.526300 |
| 18/10/2021 | +0.2452% | 1087.367800 | 1090.037400 | +2.669600 |
| 15/10/2021 | -0.2299% | 1089.870600 | 1087.367800 | -2.502800 |
| 14/10/2021 | -0.8435% | 1099.102900 | 1089.870600 | -9.232300 |
| 13/10/2021 | -3.9406% | 1143.278400 | 1099.102900 | -44.175500 |
| 12/10/2021 | -1.6585% | 1162.397300 | 1143.278400 | -19.118900 |
| 08/10/2021 | +0.6661% | 1154.680200 | 1162.397300 | +7.717100 |
| 07/10/2021 | -0.2074% | 1157.077100 | 1154.680200 | -2.396900 |
| 06/10/2021 | -2.1059% | 1181.702900 | 1157.077100 | -24.625800 |
| 05/10/2021 | -0.6323% | 1189.199000 | 1181.702900 | -7.496100 |
| 04/10/2021 | -1.8460% | 1211.355900 | 1189.199000 | -22.156900 |
| 01/10/2021 | -0.8650% | 1221.879400 | 1211.355900 | -10.523500 |
| 30/09/2021 | +0.4361% | 1216.562200 | 1221.879400 | +5.317200 |
| 29/09/2021 | +0.3700% | 1212.068900 | 1216.562200 | +4.493300 |
| 28/09/2021 | -0.6340% | 1219.777900 | 1212.068900 | -7.709000 |
| 27/09/2021 | -0.2797% | 1223.194300 | 1219.777900 | -3.416400 |
| 24/09/2021 | -0.9246% | 1234.556300 | 1223.194300 | -11.362000 |
| 23/09/2021 | +0.3289% | 1230.502200 | 1234.556300 | +4.054100 |
| 22/09/2021 | +1.8739% | 1207.658900 | 1230.502200 | +22.843300 |
| 21/09/2021 | +0.2354% | 1204.819700 | 1207.658900 | +2.839200 |
| 20/09/2021 | -3.8779% | 1252.459400 | 1204.819700 | -47.639700 |
| 16/09/2021 | +0.5321% | 1245.813300 | 1252.459400 | +6.646100 |
| 15/09/2021 | +0.2509% | 1242.691900 | 1245.813300 | +3.121400 |
| 14/09/2021 | +0.1087% | 1241.342300 | 1242.691900 | +1.349600 |
| 13/09/2021 | -1.1115% | 1255.216200 | 1241.342300 | -13.873900 |
| 10/09/2021 | +0.8587% | 1244.484300 | 1255.216200 | +10.731900 |
| 09/09/2021 | +0.4926% | 1238.368600 | 1244.484300 | +6.115700 |
| 08/09/2021 | -1.4828% | 1256.867600 | 1238.368600 | -18.499000 |
| 07/09/2021 | -0.8279% | 1267.315800 | 1256.867600 | -10.448200 |
| 06/09/2021 | -0.5488% | 1274.289900 | 1267.315800 | -6.974100 |
| 03/09/2021 | +0.6409% | 1266.149600 | 1274.289900 | +8.140300 |
| 02/09/2021 | -0.7112% | 1275.186000 | 1266.149600 | -9.036400 |
| 01/09/2021 | -1.0554% | 1288.715600 | 1275.186000 | -13.529600 |
| 31/08/2021 | -0.4659% | 1294.733300 | 1288.715600 | -6.017700 |
| 30/08/2021 | +0.8833% | 1283.347300 | 1294.733300 | +11.386000 |
| 27/08/2021 | +0.2727% | 1279.852300 | 1283.347300 | +3.495000 |
| 26/08/2021 | +0.4724% | 1273.820200 | 1279.852300 | +6.032100 |
| 25/08/2021 | +1.2113% | 1258.484100 | 1273.820200 | +15.336100 |
| 24/08/2021 | -0.5468% | 1265.384900 | 1258.484100 | -6.900800 |
| 23/08/2021 | +0.5228% | 1258.786200 | 1265.384900 | +6.598700 |
| 20/08/2021 | +0.5456% | 1251.937100 | 1258.786200 | +6.849100 |
| 19/08/2021 | -0.6678% | 1260.325700 | 1251.937100 | -8.388600 |
| 18/08/2021 | +0.5593% | 1253.296200 | 1260.325700 | +7.029500 |
| 17/08/2021 | -0.0022% | 1253.324300 | 1253.296200 | -0.028100 |
| 16/08/2021 | -1.3232% | 1270.018900 | 1253.324300 | -16.694600 |
| 13/08/2021 | +0.7941% | 1259.974100 | 1270.018900 | +10.044800 |
| 12/08/2021 | +0.5309% | 1253.302900 | 1259.974100 | +6.671200 |
| 11/08/2021 | +1.1563% | 1238.895000 | 1253.302900 | +14.407900 |
| 10/08/2021 | +2.1222% | 1212.880500 | 1238.895000 | +26.014500 |
| 09/08/2021 | -1.3352% | 1229.183700 | 1212.880500 | -16.303200 |
| 06/08/2021 | +0.6015% | 1221.812600 | 1229.183700 | +7.371100 |
| 05/08/2021 | +0.4514% | 1216.309400 | 1221.812600 | +5.503200 |
| 04/08/2021 | +0.1082% | 1214.993600 | 1216.309400 | +1.315800 |
| 03/08/2021 | -0.8994% | 1225.970400 | 1214.993600 | -10.976800 |
| 02/08/2021 | -0.7354% | 1235.019900 | 1225.970400 | -9.049500 |
| 30/07/2021 | +0.0033% | 1234.978800 | 1235.019900 | +0.041100 |
| 29/07/2021 | +1.5644% | 1215.808700 | 1234.978800 | +19.170100 |
| 28/07/2021 | +0.5963% | 1208.580800 | 1215.808700 | +7.227900 |
| 27/07/2021 | -0.1870% | 1210.843500 | 1208.580800 | -2.262700 |
| 26/07/2021 | -1.0023% | 1223.040800 | 1210.843500 | -12.197300 |
| 23/07/2021 | -1.8620% | 1246.026600 | 1223.040800 | -22.985800 |
| 22/07/2021 | -0.1164% | 1247.477300 | 1246.026600 | -1.450700 |
| 21/07/2021 | -0.5895% | 1254.852900 | 1247.477300 | -7.375600 |
| 20/07/2021 | +1.5054% | 1236.103600 | 1254.852900 | +18.749300 |
| 19/07/2021 | +2.3814% | 1207.014500 | 1236.103600 | +29.089100 |
| 15/07/2021 | -0.3531% | 1211.284300 | 1207.014500 | -4.269800 |
| 14/07/2021 | -0.6598% | 1219.302300 | 1211.284300 | -8.018000 |
| 13/07/2021 | -1.4047% | 1236.550200 | 1219.302300 | -17.247900 |
| 12/07/2021 | -0.8452% | 1247.046200 | 1236.550200 | -10.496000 |
| 09/07/2021 | +0.9865% | 1234.804300 | 1247.046200 | +12.241900 |
| 08/07/2021 | -0.2837% | 1238.312600 | 1234.804300 | -3.508300 |
| 07/07/2021 | +0.9358% | 1226.779000 | 1238.312600 | +11.533600 |
| 06/07/2021 | -2.8632% | 1262.411400 | 1226.779000 | -35.632400 |
| 05/07/2021 | -0.6080% | 1270.110400 | 1262.411400 | -7.699000 |
| 02/07/2021 | -1.0192% | 1283.121000 | 1270.110400 | -13.010600 |
| 01/07/2021 | +0.1913% | 1280.668300 | 1283.121000 | +2.452700 |
| 30/06/2021 | +0.4037% | 1275.508300 | 1280.668300 | +5.160000 |
| 29/06/2021 | -0.5308% | 1282.296100 | 1275.508300 | -6.787800 |
| 25/06/2021 | -1.8625% | 1306.403000 | 1282.296100 | -24.106900 |
| 24/06/2021 | +0.9126% | 1294.535500 | 1306.403000 | +11.867500 |
| 23/06/2021 | -0.1326% | 1296.253000 | 1294.535500 | -1.717500 |
| 22/06/2021 | +1.3581% | 1278.767000 | 1296.253000 | +17.486000 |
| 18/06/2021 | -0.7992% | 1289.027500 | 1278.767000 | -10.260500 |
| 17/06/2021 | -0.2269% | 1291.955400 | 1289.027500 | -2.927900 |
| 16/06/2021 | -0.0468% | 1292.560300 | 1291.955400 | -0.604900 |
| 15/06/2021 | +0.3293% | 1288.310300 | 1292.560300 | +4.250000 |
| 14/06/2021 | +1.1307% | 1273.825000 | 1288.310300 | +14.485300 |
| 11/06/2021 | +0.7898% | 1263.804400 | 1273.825000 | +10.020600 |
| 10/06/2021 | +0.1381% | 1262.060200 | 1263.804400 | +1.744200 |
| 09/06/2021 | +2.0573% | 1236.361200 | 1262.060200 | +25.699000 |
| 08/06/2021 | +0.8664% | 1225.696100 | 1236.361200 | +10.665100 |
| 07/06/2021 | -2.3796% | 1255.212700 | 1225.696100 | -29.516600 |
Mostrando 1101 -
1200
de 2555 registros