Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.4604%
Máximo
8.5469%
Mínimo
-14.0959%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +5.6879% | 853.778900 | 903.748500 | +49.969600 |
| 24/03/2020 | -0.1570% | 855.120000 | 853.778900 | -1.341100 |
| 23/03/2020 | -6.0939% | 908.850700 | 855.120000 | -53.730700 |
| 20/03/2020 | +1.3891% | 896.312700 | 908.850700 | +12.538000 |
| 19/03/2020 | +5.3016% | 850.031300 | 896.312700 | +46.281400 |
| 18/03/2020 | -12.0358% | 958.751100 | 850.031300 | -108.719800 |
| 17/03/2020 | +0.6090% | 952.929600 | 958.751100 | +5.821500 |
| 16/03/2020 | -14.0959% | 1097.181700 | 952.929600 | -144.252100 |
| 13/03/2020 | +0.7574% | 1088.902700 | 1097.181700 | +8.279000 |
| 12/03/2020 | -6.4127% | 1161.018900 | 1088.902700 | -72.116200 |
| 11/03/2020 | -2.2805% | 1187.799600 | 1161.018900 | -26.780700 |
| 10/03/2020 | +1.0507% | 1175.384200 | 1187.799600 | +12.415400 |
| 09/03/2020 | -4.1610% | 1225.323500 | 1175.384200 | -49.939300 |
| 06/03/2020 | -2.2085% | 1252.686100 | 1225.323500 | -27.362600 |
| 05/03/2020 | -0.9594% | 1264.762500 | 1252.686100 | -12.076400 |
| 04/03/2020 | +1.6663% | 1243.862600 | 1264.762500 | +20.899900 |
| 03/03/2020 | +0.2742% | 1240.456600 | 1243.862600 | +3.406000 |
| 02/03/2020 | +3.0350% | 1203.374100 | 1240.456600 | +37.082500 |
| 28/02/2020 | -3.2063% | 1242.583700 | 1203.374100 | -39.209600 |
| 27/02/2020 | -0.7600% | 1252.063100 | 1242.583700 | -9.479400 |
| 26/02/2020 | -1.3222% | 1268.728200 | 1252.063100 | -16.665100 |
| 25/02/2020 | -1.4959% | 1287.850100 | 1268.728200 | -19.121900 |
| 24/02/2020 | -2.2651% | 1317.353700 | 1287.850100 | -29.503600 |
| 21/02/2020 | +0.0026% | 1317.319000 | 1317.353700 | +0.034700 |
| 20/02/2020 | -0.1044% | 1318.694500 | 1317.319000 | -1.375500 |
| 19/02/2020 | -0.8554% | 1330.023500 | 1318.694500 | -11.329000 |
| 18/02/2020 | -1.8501% | 1354.859800 | 1330.023500 | -24.836300 |
| 17/02/2020 | -0.4680% | 1361.215300 | 1354.859800 | -6.355500 |
| 14/02/2020 | -0.2183% | 1364.189400 | 1361.215300 | -2.974100 |
| 13/02/2020 | -0.1991% | 1366.908700 | 1364.189400 | -2.719300 |
| 12/02/2020 | +0.1331% | 1365.091000 | 1366.908700 | +1.817700 |
| 11/02/2020 | +0.6757% | 1355.898700 | 1365.091000 | +9.192300 |
| 10/02/2020 | -1.0440% | 1370.128700 | 1355.898700 | -14.230000 |
| 07/02/2020 | -0.1240% | 1371.828900 | 1370.128700 | -1.700200 |
| 06/02/2020 | +0.3887% | 1366.506500 | 1371.828900 | +5.322400 |
| 05/02/2020 | +0.1898% | 1363.915600 | 1366.506500 | +2.590900 |
| 04/02/2020 | +1.4057% | 1344.877700 | 1363.915600 | +19.037900 |
| 03/02/2020 | +0.0430% | 1344.299900 | 1344.877700 | +0.577800 |
| 31/01/2020 | +0.6799% | 1335.190900 | 1344.299900 | +9.109000 |
| 30/01/2020 | -0.4356% | 1341.020100 | 1335.190900 | -5.829200 |
| 29/01/2020 | -0.2687% | 1344.628100 | 1341.020100 | -3.608000 |
| 28/01/2020 | +0.1269% | 1342.922500 | 1344.628100 | +1.705600 |
| 27/01/2020 | -1.7445% | 1366.555800 | 1342.922500 | -23.633300 |
| 24/01/2020 | -0.3366% | 1371.163200 | 1366.555800 | -4.607400 |
| 23/01/2020 | -0.6270% | 1379.787300 | 1371.163200 | -8.624100 |
| 22/01/2020 | -0.5876% | 1387.918200 | 1379.787300 | -8.130900 |
| 21/01/2020 | -2.0966% | 1417.324000 | 1387.918200 | -29.405800 |
| 20/01/2020 | -1.1412% | 1433.591800 | 1417.324000 | -16.267800 |
| 17/01/2020 | -0.0722% | 1434.626600 | 1433.591800 | -1.034800 |
| 16/01/2020 | +0.0757% | 1433.541500 | 1434.626600 | +1.085100 |
| 15/01/2020 | -0.8622% | 1445.954400 | 1433.541500 | -12.412900 |
| 14/01/2020 | -0.3594% | 1451.160600 | 1445.954400 | -5.206200 |
| 13/01/2020 | -0.3753% | 1456.616500 | 1451.160600 | -5.455900 |
| 10/01/2020 | +1.4933% | 1435.025900 | 1456.616500 | +21.590600 |
| 09/01/2020 | -0.2687% | 1438.887000 | 1435.025900 | -3.861100 |
| 08/01/2020 | -0.0879% | 1440.152900 | 1438.887000 | -1.265900 |
| 07/01/2020 | +0.6629% | 1430.638300 | 1440.152900 | +9.514600 |
| 06/01/2020 | +0.7946% | 1419.315600 | 1430.638300 | +11.322700 |
| 03/01/2020 | +0.6132% | 1410.639300 | 1419.315600 | +8.676300 |
| 02/01/2020 | +2.4374% | 1376.672600 | 1410.639300 | +33.966700 |
| 31/12/2019 | -0.0058% | 1376.752500 | 1376.672600 | -0.079900 |
| 30/12/2019 | +0.9469% | 1363.777100 | 1376.752500 | +12.975400 |
| 27/12/2019 | -0.2252% | 1366.852100 | 1363.777100 | -3.075000 |
| 26/12/2019 | -0.6669% | 1375.998100 | 1366.852100 | -9.146000 |
| 24/12/2019 | -0.2680% | 1379.691300 | 1375.998100 | -3.693200 |
| 23/12/2019 | -0.5988% | 1387.977200 | 1379.691300 | -8.285900 |
| 20/12/2019 | +0.0390% | 1387.436100 | 1387.977200 | +0.541100 |
| 19/12/2019 | +0.3545% | 1382.526900 | 1387.436100 | +4.909200 |
| 18/12/2019 | -1.5992% | 1404.814100 | 1382.526900 | -22.287200 |
| 17/12/2019 | -1.1337% | 1420.830900 | 1404.814100 | -16.016800 |
| 16/12/2019 | -0.2754% | 1424.748700 | 1420.830900 | -3.917800 |
| 13/12/2019 | +0.9442% | 1411.359400 | 1424.748700 | +13.389300 |
| 12/12/2019 | +0.5794% | 1403.205300 | 1411.359400 | +8.154100 |
| 11/12/2019 | +0.1010% | 1401.788900 | 1403.205300 | +1.416400 |
| 10/12/2019 | +0.5324% | 1394.346000 | 1401.788900 | +7.442900 |
| 09/12/2019 | +0.1348% | 1392.467600 | 1394.346000 | +1.878400 |
| 06/12/2019 | +0.0912% | 1391.198500 | 1392.467600 | +1.269100 |
| 05/12/2019 | +2.5451% | 1356.237800 | 1391.198500 | +34.960700 |
| 04/12/2019 | +3.3148% | 1312.018500 | 1356.237800 | +44.219300 |
| 03/12/2019 | -0.2163% | 1314.860100 | 1312.018500 | -2.841600 |
| 02/12/2019 | -0.9597% | 1327.538900 | 1314.860100 | -12.678800 |
| 29/11/2019 | +0.3734% | 1322.591700 | 1327.538900 | +4.947200 |
| 28/11/2019 | -1.3018% | 1339.921700 | 1322.591700 | -17.330000 |
| 27/11/2019 | -0.0340% | 1340.377000 | 1339.921700 | -0.455300 |
| 26/11/2019 | -2.1430% | 1369.411900 | 1340.377000 | -29.034900 |
| 25/11/2019 | -1.7086% | 1393.011200 | 1369.411900 | -23.599300 |
| 22/11/2019 | -0.3151% | 1397.407400 | 1393.011200 | -4.396200 |
| 21/11/2019 | -0.5290% | 1404.819900 | 1397.407400 | -7.412500 |
| 20/11/2019 | -0.3573% | 1409.847700 | 1404.819900 | -5.027800 |
| 19/11/2019 | -0.7647% | 1420.669600 | 1409.847700 | -10.821900 |
| 18/11/2019 | -0.6786% | 1430.343700 | 1420.669600 | -9.674100 |
| 15/11/2019 | +8.5469% | 1313.171700 | 1430.343700 | +117.172000 |
| 14/11/2019 | +1.3527% | 1295.527900 | 1313.171700 | +17.643800 |
| 13/11/2019 | -3.1459% | 1336.931400 | 1295.527900 | -41.403500 |
| 12/11/2019 | -1.4903% | 1357.005000 | 1336.931400 | -20.073600 |
| 11/11/2019 | -2.1395% | 1386.351100 | 1357.005000 | -29.346100 |
| 08/11/2019 | +0.1301% | 1384.548900 | 1386.351100 | +1.802200 |
| 07/11/2019 | +1.1868% | 1368.213700 | 1384.548900 | +16.335200 |
| 06/11/2019 | -2.7899% | 1406.923400 | 1368.213700 | -38.709700 |
| 05/11/2019 | -1.7814% | 1432.210800 | 1406.923400 | -25.287400 |
Mostrando 1501 -
1600
de 2555 registros