Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0087%
Máximo
1.2467%
Mínimo
-1.6946%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1803% 1643.475200 1646.441400 +2.966200
09/04/2019 +0.1886% 1640.377800 1643.475200 +3.097400
08/04/2019 -0.2984% 1645.279300 1640.377800 -4.901500
05/04/2019 +0.2759% 1640.747000 1645.279300 +4.532300
04/04/2019 +0.4138% 1633.971400 1640.747000 +6.775600
03/04/2019 +0.1098% 1632.177800 1633.971400 +1.793600
02/04/2019 -1.0444% 1649.313000 1632.177800 -17.135200
01/04/2019 +0.5053% 1641.000800 1649.313000 +8.312200
29/03/2019 +0.8326% 1627.394300 1641.000800 +13.606500
28/03/2019 +0.4242% 1620.505400 1627.394300 +6.888900
27/03/2019 -0.4087% 1627.141800 1620.505400 -6.636400
26/03/2019 +0.2136% 1623.669300 1627.141800 +3.472500
25/03/2019 -0.5076% 1631.932800 1623.669300 -8.263500
22/03/2019 -1.0386% 1648.970400 1631.932800 -17.037600
21/03/2019 -0.1425% 1651.322500 1648.970400 -2.352100
20/03/2019 -1.1796% 1670.916400 1651.322500 -19.593900
19/03/2019 -0.0934% 1672.477900 1670.916400 -1.561500
18/03/2019 -0.1660% 1675.255900 1672.477900 -2.778000
15/03/2019 +0.4388% 1667.920700 1675.255900 +7.335200
14/03/2019 -0.1666% 1670.701500 1667.920700 -2.780800
13/03/2019 +0.4035% 1663.973900 1670.701500 +6.727600
12/03/2019 -0.2588% 1668.286600 1663.973900 -4.312700
11/03/2019 +1.2467% 1647.616900 1668.286600 +20.669700
08/03/2019 -0.0431% 1648.327800 1647.616900 -0.710900
07/03/2019 -0.1325% 1650.513600 1648.327800 -2.185800
06/03/2019 +0.1390% 1648.220900 1650.513600 +2.292700
05/03/2019 -0.2479% 1652.311500 1648.220900 -4.090600
04/03/2019 -0.7500% 1664.751000 1652.311500 -12.439500
01/03/2019 -0.4137% 1671.652000 1664.751000 -6.901000
28/02/2019 -1.6946% 1700.221000 1671.652000 -28.569000
27/02/2019 -1.5675% 1727.082600 1700.221000 -26.861600
26/02/2019 -0.5158% 1736.014400 1727.082600 -8.931800
25/02/2019 +0.6756% 1724.324600 1736.014400 +11.689800
22/02/2019 +0.9600% 1707.851000 1724.324600 +16.473600
21/02/2019 -0.0259% 1708.294000 1707.851000 -0.443000
20/02/2019 +0.6349% 1697.481900 1708.294000 +10.812100
19/02/2019 -0.0975% 1699.138500 1697.481900 -1.656600
18/02/2019 -0.2716% 1703.759100 1699.138500 -4.620600
15/02/2019 +0.0374% 1703.121500 1703.759100 +0.637600
14/02/2019 -0.3034% 1708.295800 1703.121500 -5.174300
13/02/2019 +0.2263% 1704.434000 1708.295800 +3.861800
12/02/2019 -0.2359% 1708.458900 1704.434000 -4.024900
11/02/2019 -0.1447% 1710.933300 1708.458900 -2.474400
08/02/2019 -0.6889% 1722.760400 1710.933300 -11.827100
07/02/2019 -0.4051% 1729.753100 1722.760400 -6.992700
06/02/2019 -0.3563% 1735.926600 1729.753100 -6.173500
05/02/2019 +0.0715% 1734.685200 1735.926600 +1.241400
04/02/2019 +0.3791% 1728.121600 1734.685200 +6.563600
01/02/2019 +0.1481% 1725.564200 1728.121600 +2.557400
31/01/2019 +0.3779% 1719.056400 1725.564200 +6.507800
30/01/2019 -0.2727% 1723.750200 1719.056400 -4.693800
29/01/2019 +0.1742% 1720.749500 1723.750200 +3.000700
28/01/2019 -0.4923% 1729.242500 1720.749500 -8.493000
25/01/2019 +0.5337% 1720.037500 1729.242500 +9.205000
24/01/2019 +0.1659% 1717.187100 1720.037500 +2.850400
23/01/2019 +0.0565% 1716.216500 1717.187100 +0.970600
22/01/2019 -1.1748% 1736.497500 1716.216500 -20.281000
21/01/2019 -0.3676% 1742.891900 1736.497500 -6.394400
18/01/2019 +0.6815% 1731.055200 1742.891900 +11.836700
17/01/2019 +0.3899% 1724.318600 1731.055200 +6.736600
16/01/2019 +0.3624% 1718.081400 1724.318600 +6.237200
15/01/2019 +0.5491% 1708.673100 1718.081400 +9.408300
14/01/2019 -0.2046% 1712.171800 1708.673100 -3.498700
11/01/2019 +1.0325% 1694.583900 1712.171800 +17.587900
10/01/2019 +0.5289% 1685.644700 1694.583900 +8.939200
09/01/2019 +1.0252% 1668.452300 1685.644700 +17.192400
08/01/2019 +0.2850% 1663.704600 1668.452300 +4.747700
07/01/2019 +0.2945% 1658.811900 1663.704600 +4.892700
04/01/2019 +1.0178% 1642.014800 1658.811900 +16.797100
03/01/2019 -0.0962% 1643.595500 1642.014800 -1.580700
02/01/2019 +0.1918% 1640.445400 1643.595500 +3.150100
31/12/2018 -0.0174% 1640.731200 1640.445400 -0.285800
28/12/2018 +0.5486% 1631.754500 1640.731200 +8.976700
27/12/2018 +0.7152% 1620.125200 1631.754500 +11.629300
26/12/2018 +0.0818% 1618.799900 1620.125200 +1.325300
24/12/2018 -0.3805% 1624.970600 1618.799900 -6.170700
21/12/2018 -0.0015% 1624.995200 1624.970600 -0.024600
20/12/2018 -1.3695% 1647.402200 1624.995200 -22.407000
19/12/2018 +0.0144% 1647.165400 1647.402200 +0.236800
18/12/2018 +0.0391% 1646.521500 1647.165400 +0.643900
17/12/2018 -0.8252% 1660.164000 1646.521500 -13.642500
14/12/2018 +0.2168% 1656.569100 1660.164000 +3.594900
13/12/2018 +0.5739% 1647.089400 1656.569100 +9.479700
12/12/2018 +0.8942% 1632.426800 1647.089400 +14.662600
11/12/2018 +0.5742% 1623.080200 1632.426800 +9.346600
10/12/2018 -1.4587% 1646.929700 1623.080200 -23.849500
07/12/2018 +0.1954% 1643.714800 1646.929700 +3.214900
06/12/2018 -0.7712% 1656.440000 1643.714800 -12.725200
05/12/2018 +0.0389% 1655.795300 1656.440000 +0.644700
04/12/2018 -0.3941% 1662.334100 1655.795300 -6.538800
03/12/2018 +0.8714% 1647.911100 1662.334100 +14.423000
30/11/2018 -0.3640% 1653.920300 1647.911100 -6.009200
29/11/2018 +0.6165% 1643.755400 1653.920300 +10.164900
28/11/2018 -0.3286% 1649.166300 1643.755400 -5.410900
27/11/2018 -0.2086% 1652.610800 1649.166300 -3.444500
26/11/2018 +0.1932% 1649.421100 1652.610800 +3.189700
23/11/2018 +0.3946% 1642.925700 1649.421100 +6.495400
22/11/2018 -0.2783% 1647.504500 1642.925700 -4.578800
21/11/2018 +0.0594% 1646.525600 1647.504500 +0.978900
20/11/2018 -0.8601% 1660.748900 1646.525600 -14.223300
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial