Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.1048%
Máximo
1.7584%
Mínimo
-1.6998%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | -0.1569% | 1536.065900 | 1533.657600 | -2.408300 |
| 08/07/2019 | +0.1640% | 1533.548700 | 1536.065900 | +2.517200 |
| 05/07/2019 | -0.0111% | 1533.719400 | 1533.548700 | -0.170700 |
| 04/07/2019 | +0.2474% | 1529.930000 | 1533.719400 | +3.789400 |
| 03/07/2019 | -0.0322% | 1530.422000 | 1529.930000 | -0.492000 |
| 02/07/2019 | -0.8729% | 1543.839300 | 1530.422000 | -13.417300 |
| 01/07/2019 | +0.1953% | 1540.826600 | 1543.839300 | +3.012700 |
| 28/06/2019 | +0.0364% | 1540.266600 | 1540.826600 | +0.560000 |
| 27/06/2019 | -0.1484% | 1542.554800 | 1540.266600 | -2.288200 |
| 26/06/2019 | -0.0321% | 1543.050000 | 1542.554800 | -0.495200 |
| 25/06/2019 | +0.1269% | 1541.092900 | 1543.050000 | +1.957100 |
| 24/06/2019 | +0.3464% | 1535.763800 | 1541.092900 | +5.329100 |
| 21/06/2019 | +0.1052% | 1534.148500 | 1535.763800 | +1.615300 |
| 20/06/2019 | +0.4821% | 1526.769700 | 1534.148500 | +7.378800 |
| 19/06/2019 | -0.3599% | 1532.275100 | 1526.769700 | -5.505400 |
| 18/06/2019 | +0.0349% | 1531.740000 | 1532.275100 | +0.535100 |
| 17/06/2019 | -0.2732% | 1535.930300 | 1531.740000 | -4.190300 |
| 14/06/2019 | -0.3685% | 1541.600200 | 1535.930300 | -5.669900 |
| 13/06/2019 | -0.0502% | 1542.374800 | 1541.600200 | -0.774600 |
| 12/06/2019 | -0.1500% | 1544.690400 | 1542.374800 | -2.315600 |
| 11/06/2019 | +0.8472% | 1531.659000 | 1544.690400 | +13.031400 |
| 10/06/2019 | +1.1235% | 1514.547400 | 1531.659000 | +17.111600 |
| 07/06/2019 | +0.2470% | 1510.811000 | 1514.547400 | +3.736400 |
| 06/06/2019 | -0.6261% | 1520.299700 | 1510.811000 | -9.488700 |
| 05/06/2019 | -0.8696% | 1533.578500 | 1520.299700 | -13.278800 |
| 04/06/2019 | +0.5758% | 1524.774200 | 1533.578500 | +8.804300 |
| 03/06/2019 | +0.6477% | 1514.930600 | 1524.774200 | +9.843600 |
| 31/05/2019 | +0.7691% | 1503.324600 | 1514.930600 | +11.606000 |
| 30/05/2019 | +1.7584% | 1477.121500 | 1503.324600 | +26.203100 |
| 29/05/2019 | +0.4583% | 1470.367600 | 1477.121500 | +6.753900 |
| 28/05/2019 | -0.7647% | 1481.653900 | 1470.367600 | -11.286300 |
| 27/05/2019 | -0.6752% | 1491.691500 | 1481.653900 | -10.037600 |
| 24/05/2019 | -0.2190% | 1494.961900 | 1491.691500 | -3.270400 |
| 23/05/2019 | -1.0234% | 1510.339600 | 1494.961900 | -15.377700 |
| 22/05/2019 | -0.0210% | 1510.656900 | 1510.339600 | -0.317300 |
| 20/05/2019 | -0.6121% | 1519.931300 | 1510.656900 | -9.274400 |
| 17/05/2019 | -0.8584% | 1533.034500 | 1519.931300 | -13.103200 |
| 16/05/2019 | -0.2356% | 1536.650300 | 1533.034500 | -3.615800 |
| 15/05/2019 | -0.0256% | 1537.044300 | 1536.650300 | -0.394000 |
| 14/05/2019 | +0.0552% | 1536.196200 | 1537.044300 | +0.848100 |
| 13/05/2019 | -1.6998% | 1562.531200 | 1536.196200 | -26.335000 |
| 10/05/2019 | +0.1112% | 1560.794400 | 1562.531200 | +1.736800 |
| 09/05/2019 | -0.1207% | 1562.679400 | 1560.794400 | -1.885000 |
| 08/05/2019 | -0.3941% | 1568.850700 | 1562.679400 | -6.171300 |
| 07/05/2019 | -0.5970% | 1578.244200 | 1568.850700 | -9.393500 |
| 06/05/2019 | -1.2291% | 1597.761900 | 1578.244200 | -19.517700 |
| 03/05/2019 | +0.0925% | 1596.284800 | 1597.761900 | +1.477100 |
| 02/05/2019 | -0.5187% | 1604.585800 | 1596.284800 | -8.301000 |
| 30/04/2019 | -0.0201% | 1604.908900 | 1604.585800 | -0.323100 |
| 29/04/2019 | -0.1785% | 1607.776000 | 1604.908900 | -2.867100 |
| 26/04/2019 | +0.1396% | 1605.532600 | 1607.776000 | +2.243400 |
| 25/04/2019 | -0.3631% | 1611.372300 | 1605.532600 | -5.839700 |
| 24/04/2019 | -0.3036% | 1616.272200 | 1611.372300 | -4.899900 |
| 23/04/2019 | -0.7102% | 1627.791700 | 1616.272200 | -11.519500 |
| 22/04/2019 | -0.4806% | 1635.633900 | 1627.791700 | -7.842200 |
| 18/04/2019 | -0.1962% | 1638.846700 | 1635.633900 | -3.212800 |
| 17/04/2019 | +0.1938% | 1635.673500 | 1638.846700 | +3.173200 |
| 16/04/2019 | +0.0268% | 1635.234400 | 1635.673500 | +0.439100 |
| 15/04/2019 | -0.2300% | 1638.999400 | 1635.234400 | -3.765000 |
| 12/04/2019 | -0.1172% | 1640.921300 | 1638.999400 | -1.921900 |
| 11/04/2019 | -0.3358% | 1646.441400 | 1640.921300 | -5.520100 |
| 10/04/2019 | +0.1803% | 1643.475200 | 1646.441400 | +2.966200 |
| 09/04/2019 | +0.1886% | 1640.377800 | 1643.475200 | +3.097400 |
| 08/04/2019 | -0.2984% | 1645.279300 | 1640.377800 | -4.901500 |
| 05/04/2019 | +0.2759% | 1640.747000 | 1645.279300 | +4.532300 |
| 04/04/2019 | +0.4138% | 1633.971400 | 1640.747000 | +6.775600 |
| 03/04/2019 | +0.1098% | 1632.177800 | 1633.971400 | +1.793600 |
| 02/04/2019 | -1.0444% | 1649.313000 | 1632.177800 | -17.135200 |
| 01/04/2019 | +0.5053% | 1641.000800 | 1649.313000 | +8.312200 |
| 29/03/2019 | +0.8326% | 1627.394300 | 1641.000800 | +13.606500 |
| 28/03/2019 | +0.4242% | 1620.505400 | 1627.394300 | +6.888900 |
| 27/03/2019 | -0.4087% | 1627.141800 | 1620.505400 | -6.636400 |
| 26/03/2019 | +0.2136% | 1623.669300 | 1627.141800 | +3.472500 |
| 25/03/2019 | -0.5076% | 1631.932800 | 1623.669300 | -8.263500 |
| 22/03/2019 | -1.0386% | 1648.970400 | 1631.932800 | -17.037600 |
| 21/03/2019 | -0.1425% | 1651.322500 | 1648.970400 | -2.352100 |
| 20/03/2019 | -1.1796% | 1670.916400 | 1651.322500 | -19.593900 |
| 19/03/2019 | -0.0934% | 1672.477900 | 1670.916400 | -1.561500 |
| 18/03/2019 | -0.1660% | 1675.255900 | 1672.477900 | -2.778000 |
| 15/03/2019 | +0.4388% | 1667.920700 | 1675.255900 | +7.335200 |
| 14/03/2019 | -0.1666% | 1670.701500 | 1667.920700 | -2.780800 |
| 13/03/2019 | +0.4035% | 1663.973900 | 1670.701500 | +6.727600 |
| 12/03/2019 | -0.2588% | 1668.286600 | 1663.973900 | -4.312700 |
| 11/03/2019 | +1.2467% | 1647.616900 | 1668.286600 | +20.669700 |
| 08/03/2019 | -0.0431% | 1648.327800 | 1647.616900 | -0.710900 |
| 07/03/2019 | -0.1325% | 1650.513600 | 1648.327800 | -2.185800 |
| 06/03/2019 | +0.1390% | 1648.220900 | 1650.513600 | +2.292700 |
| 05/03/2019 | -0.2479% | 1652.311500 | 1648.220900 | -4.090600 |
| 04/03/2019 | -0.7500% | 1664.751000 | 1652.311500 | -12.439500 |
| 01/03/2019 | -0.4137% | 1671.652000 | 1664.751000 | -6.901000 |
| 28/02/2019 | -1.6946% | 1700.221000 | 1671.652000 | -28.569000 |
| 27/02/2019 | -1.5675% | 1727.082600 | 1700.221000 | -26.861600 |
| 26/02/2019 | -0.5158% | 1736.014400 | 1727.082600 | -8.931800 |
| 25/02/2019 | +0.6756% | 1724.324600 | 1736.014400 | +11.689800 |
| 22/02/2019 | +0.9600% | 1707.851000 | 1724.324600 | +16.473600 |
| 21/02/2019 | -0.0259% | 1708.294000 | 1707.851000 | -0.443000 |
| 20/02/2019 | +0.6349% | 1697.481900 | 1708.294000 | +10.812100 |
| 19/02/2019 | -0.0975% | 1699.138500 | 1697.481900 | -1.656600 |
| 18/02/2019 | -0.2716% | 1703.759100 | 1699.138500 | -4.620600 |
| 15/02/2019 | +0.0374% | 1703.121500 | 1703.759100 | +0.637600 |
Mostrando 1801 -
1900
de 2678 registros