Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.1231%
Máximo
1.7584%
Mínimo
-1.6998%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.6261% 1520.299700 1510.811000 -9.488700
05/06/2019 -0.8696% 1533.578500 1520.299700 -13.278800
04/06/2019 +0.5758% 1524.774200 1533.578500 +8.804300
03/06/2019 +0.6477% 1514.930600 1524.774200 +9.843600
31/05/2019 +0.7691% 1503.324600 1514.930600 +11.606000
30/05/2019 +1.7584% 1477.121500 1503.324600 +26.203100
29/05/2019 +0.4583% 1470.367600 1477.121500 +6.753900
28/05/2019 -0.7647% 1481.653900 1470.367600 -11.286300
27/05/2019 -0.6752% 1491.691500 1481.653900 -10.037600
24/05/2019 -0.2190% 1494.961900 1491.691500 -3.270400
23/05/2019 -1.0234% 1510.339600 1494.961900 -15.377700
22/05/2019 -0.0210% 1510.656900 1510.339600 -0.317300
20/05/2019 -0.6121% 1519.931300 1510.656900 -9.274400
17/05/2019 -0.8584% 1533.034500 1519.931300 -13.103200
16/05/2019 -0.2356% 1536.650300 1533.034500 -3.615800
15/05/2019 -0.0256% 1537.044300 1536.650300 -0.394000
14/05/2019 +0.0552% 1536.196200 1537.044300 +0.848100
13/05/2019 -1.6998% 1562.531200 1536.196200 -26.335000
10/05/2019 +0.1112% 1560.794400 1562.531200 +1.736800
09/05/2019 -0.1207% 1562.679400 1560.794400 -1.885000
08/05/2019 -0.3941% 1568.850700 1562.679400 -6.171300
07/05/2019 -0.5970% 1578.244200 1568.850700 -9.393500
06/05/2019 -1.2291% 1597.761900 1578.244200 -19.517700
03/05/2019 +0.0925% 1596.284800 1597.761900 +1.477100
02/05/2019 -0.5187% 1604.585800 1596.284800 -8.301000
30/04/2019 -0.0201% 1604.908900 1604.585800 -0.323100
29/04/2019 -0.1785% 1607.776000 1604.908900 -2.867100
26/04/2019 +0.1396% 1605.532600 1607.776000 +2.243400
25/04/2019 -0.3631% 1611.372300 1605.532600 -5.839700
24/04/2019 -0.3036% 1616.272200 1611.372300 -4.899900
23/04/2019 -0.7102% 1627.791700 1616.272200 -11.519500
22/04/2019 -0.4806% 1635.633900 1627.791700 -7.842200
18/04/2019 -0.1962% 1638.846700 1635.633900 -3.212800
17/04/2019 +0.1938% 1635.673500 1638.846700 +3.173200
16/04/2019 +0.0268% 1635.234400 1635.673500 +0.439100
15/04/2019 -0.2300% 1638.999400 1635.234400 -3.765000
12/04/2019 -0.1172% 1640.921300 1638.999400 -1.921900
11/04/2019 -0.3358% 1646.441400 1640.921300 -5.520100
10/04/2019 +0.1803% 1643.475200 1646.441400 +2.966200
09/04/2019 +0.1886% 1640.377800 1643.475200 +3.097400
08/04/2019 -0.2984% 1645.279300 1640.377800 -4.901500
05/04/2019 +0.2759% 1640.747000 1645.279300 +4.532300
04/04/2019 +0.4138% 1633.971400 1640.747000 +6.775600
03/04/2019 +0.1098% 1632.177800 1633.971400 +1.793600
02/04/2019 -1.0444% 1649.313000 1632.177800 -17.135200
01/04/2019 +0.5053% 1641.000800 1649.313000 +8.312200
29/03/2019 +0.8326% 1627.394300 1641.000800 +13.606500
28/03/2019 +0.4242% 1620.505400 1627.394300 +6.888900
27/03/2019 -0.4087% 1627.141800 1620.505400 -6.636400
26/03/2019 +0.2136% 1623.669300 1627.141800 +3.472500
25/03/2019 -0.5076% 1631.932800 1623.669300 -8.263500
22/03/2019 -1.0386% 1648.970400 1631.932800 -17.037600
21/03/2019 -0.1425% 1651.322500 1648.970400 -2.352100
20/03/2019 -1.1796% 1670.916400 1651.322500 -19.593900
19/03/2019 -0.0934% 1672.477900 1670.916400 -1.561500
18/03/2019 -0.1660% 1675.255900 1672.477900 -2.778000
15/03/2019 +0.4388% 1667.920700 1675.255900 +7.335200
14/03/2019 -0.1666% 1670.701500 1667.920700 -2.780800
13/03/2019 +0.4035% 1663.973900 1670.701500 +6.727600
12/03/2019 -0.2588% 1668.286600 1663.973900 -4.312700
11/03/2019 +1.2467% 1647.616900 1668.286600 +20.669700
08/03/2019 -0.0431% 1648.327800 1647.616900 -0.710900
07/03/2019 -0.1325% 1650.513600 1648.327800 -2.185800
06/03/2019 +0.1390% 1648.220900 1650.513600 +2.292700
05/03/2019 -0.2479% 1652.311500 1648.220900 -4.090600
04/03/2019 -0.7500% 1664.751000 1652.311500 -12.439500
01/03/2019 -0.4137% 1671.652000 1664.751000 -6.901000
28/02/2019 -1.6946% 1700.221000 1671.652000 -28.569000
27/02/2019 -1.5675% 1727.082600 1700.221000 -26.861600
26/02/2019 -0.5158% 1736.014400 1727.082600 -8.931800
25/02/2019 +0.6756% 1724.324600 1736.014400 +11.689800
22/02/2019 +0.9600% 1707.851000 1724.324600 +16.473600
21/02/2019 -0.0259% 1708.294000 1707.851000 -0.443000
20/02/2019 +0.6349% 1697.481900 1708.294000 +10.812100
19/02/2019 -0.0975% 1699.138500 1697.481900 -1.656600
18/02/2019 -0.2716% 1703.759100 1699.138500 -4.620600
15/02/2019 +0.0374% 1703.121500 1703.759100 +0.637600
14/02/2019 -0.3034% 1708.295800 1703.121500 -5.174300
13/02/2019 +0.2263% 1704.434000 1708.295800 +3.861800
12/02/2019 -0.2359% 1708.458900 1704.434000 -4.024900
11/02/2019 -0.1447% 1710.933300 1708.458900 -2.474400
08/02/2019 -0.6889% 1722.760400 1710.933300 -11.827100
07/02/2019 -0.4051% 1729.753100 1722.760400 -6.992700
06/02/2019 -0.3563% 1735.926600 1729.753100 -6.173500
05/02/2019 +0.0715% 1734.685200 1735.926600 +1.241400
04/02/2019 +0.3791% 1728.121600 1734.685200 +6.563600
01/02/2019 +0.1481% 1725.564200 1728.121600 +2.557400
31/01/2019 +0.3779% 1719.056400 1725.564200 +6.507800
30/01/2019 -0.2727% 1723.750200 1719.056400 -4.693800
29/01/2019 +0.1742% 1720.749500 1723.750200 +3.000700
28/01/2019 -0.4923% 1729.242500 1720.749500 -8.493000
25/01/2019 +0.5337% 1720.037500 1729.242500 +9.205000
24/01/2019 +0.1659% 1717.187100 1720.037500 +2.850400
23/01/2019 +0.0565% 1716.216500 1717.187100 +0.970600
22/01/2019 -1.1748% 1736.497500 1716.216500 -20.281000
21/01/2019 -0.3676% 1742.891900 1736.497500 -6.394400
18/01/2019 +0.6815% 1731.055200 1742.891900 +11.836700
17/01/2019 +0.3899% 1724.318600 1731.055200 +6.736600
16/01/2019 +0.3624% 1718.081400 1724.318600 +6.237200
15/01/2019 +0.5491% 1708.673100 1718.081400 +9.408300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial