Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0975%
Máximo
8.5469%
Mínimo
-4.2721%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +2.5451% | 1356.237800 | 1391.198500 | +34.960700 |
| 04/12/2019 | +3.3148% | 1312.018500 | 1356.237800 | +44.219300 |
| 03/12/2019 | -0.2163% | 1314.860100 | 1312.018500 | -2.841600 |
| 02/12/2019 | -0.9597% | 1327.538900 | 1314.860100 | -12.678800 |
| 29/11/2019 | +0.3734% | 1322.591700 | 1327.538900 | +4.947200 |
| 28/11/2019 | -1.3018% | 1339.921700 | 1322.591700 | -17.330000 |
| 27/11/2019 | -0.0340% | 1340.377000 | 1339.921700 | -0.455300 |
| 26/11/2019 | -2.1430% | 1369.411900 | 1340.377000 | -29.034900 |
| 25/11/2019 | -1.7086% | 1393.011200 | 1369.411900 | -23.599300 |
| 22/11/2019 | -0.3151% | 1397.407400 | 1393.011200 | -4.396200 |
| 21/11/2019 | -0.5290% | 1404.819900 | 1397.407400 | -7.412500 |
| 20/11/2019 | -0.3573% | 1409.847700 | 1404.819900 | -5.027800 |
| 19/11/2019 | -0.7647% | 1420.669600 | 1409.847700 | -10.821900 |
| 18/11/2019 | -0.6786% | 1430.343700 | 1420.669600 | -9.674100 |
| 15/11/2019 | +8.5469% | 1313.171700 | 1430.343700 | +117.172000 |
| 14/11/2019 | +1.3527% | 1295.527900 | 1313.171700 | +17.643800 |
| 13/11/2019 | -3.1459% | 1336.931400 | 1295.527900 | -41.403500 |
| 12/11/2019 | -1.4903% | 1357.005000 | 1336.931400 | -20.073600 |
| 11/11/2019 | -2.1395% | 1386.351100 | 1357.005000 | -29.346100 |
| 08/11/2019 | +0.1301% | 1384.548900 | 1386.351100 | +1.802200 |
| 07/11/2019 | +1.1868% | 1368.213700 | 1384.548900 | +16.335200 |
| 06/11/2019 | -2.7899% | 1406.923400 | 1368.213700 | -38.709700 |
| 05/11/2019 | -1.7814% | 1432.210800 | 1406.923400 | -25.287400 |
| 04/11/2019 | +0.4534% | 1425.731400 | 1432.210800 | +6.479400 |
| 30/10/2019 | -3.2144% | 1472.305300 | 1425.731400 | -46.573900 |
| 29/10/2019 | -1.9054% | 1500.627900 | 1472.305300 | -28.322600 |
| 28/10/2019 | +0.0438% | 1499.970700 | 1500.627900 | +0.657200 |
| 25/10/2019 | -1.2357% | 1518.620500 | 1499.970700 | -18.649800 |
| 24/10/2019 | +1.7123% | 1492.837900 | 1518.620500 | +25.782600 |
| 23/10/2019 | -1.4504% | 1514.647700 | 1492.837900 | -21.809800 |
| 22/10/2019 | +0.0854% | 1513.355200 | 1514.647700 | +1.292500 |
| 21/10/2019 | -4.2721% | 1579.407500 | 1513.355200 | -66.052300 |
| 18/10/2019 | +0.3669% | 1573.623600 | 1579.407500 | +5.783900 |
| 17/10/2019 | +0.5875% | 1564.405700 | 1573.623600 | +9.217900 |
| 16/10/2019 | -0.1285% | 1566.416700 | 1564.405700 | -2.011000 |
| 15/10/2019 | +0.5596% | 1557.675100 | 1566.416700 | +8.741600 |
| 14/10/2019 | -0.1189% | 1559.528600 | 1557.675100 | -1.853500 |
| 11/10/2019 | +1.3309% | 1538.909700 | 1559.528600 | +20.618900 |
| 10/10/2019 | +0.2674% | 1534.800400 | 1538.909700 | +4.109300 |
| 09/10/2019 | -0.1049% | 1536.410800 | 1534.800400 | -1.610400 |
| 08/10/2019 | -0.0833% | 1537.690400 | 1536.410800 | -1.279600 |
| 07/10/2019 | +0.1372% | 1535.582600 | 1537.690400 | +2.107800 |
| 04/10/2019 | +0.8063% | 1523.250900 | 1535.582600 | +12.331700 |
| 03/10/2019 | -0.2816% | 1527.545700 | 1523.250900 | -4.294800 |
| 02/10/2019 | -0.4203% | 1533.979100 | 1527.545700 | -6.433400 |
| 01/10/2019 | -0.2565% | 1537.918900 | 1533.979100 | -3.939800 |
| 30/09/2019 | -1.1331% | 1555.443900 | 1537.918900 | -17.525000 |
| 27/09/2019 | +2.2895% | 1520.236800 | 1555.443900 | +35.207100 |
| 26/09/2019 | +0.6200% | 1510.840400 | 1520.236800 | +9.396400 |
| 25/09/2019 | -0.3386% | 1515.964800 | 1510.840400 | -5.124400 |
| 24/09/2019 | -0.4316% | 1522.521300 | 1515.964800 | -6.556500 |
| 23/09/2019 | +0.0602% | 1521.605000 | 1522.521300 | +0.916300 |
| 17/09/2019 | +0.3449% | 1516.365900 | 1521.605000 | +5.239100 |
| 16/09/2019 | +0.5436% | 1508.146000 | 1516.365900 | +8.219900 |
| 13/09/2019 | +0.5507% | 1499.864100 | 1508.146000 | +8.281900 |
| 12/09/2019 | +1.1521% | 1482.683900 | 1499.864100 | +17.180200 |
| 11/09/2019 | +0.9552% | 1468.588200 | 1482.683900 | +14.095700 |
| 10/09/2019 | +0.4513% | 1461.975200 | 1468.588200 | +6.613000 |
| 09/09/2019 | +0.3868% | 1456.331900 | 1461.975200 | +5.643300 |
| 06/09/2019 | +0.2648% | 1452.480400 | 1456.331900 | +3.851500 |
| 05/09/2019 | +1.0084% | 1437.906700 | 1452.480400 | +14.573700 |
| 04/09/2019 | +0.2512% | 1434.298800 | 1437.906700 | +3.607900 |
| 03/09/2019 | -0.7779% | 1445.500000 | 1434.298800 | -11.201200 |
| 02/09/2019 | -0.2022% | 1448.426000 | 1445.500000 | -2.926000 |
| 30/08/2019 | +1.8701% | 1421.590500 | 1448.426000 | +26.835500 |
| 29/08/2019 | +1.1799% | 1404.916400 | 1421.590500 | +16.674100 |
| 28/08/2019 | -0.3328% | 1409.600400 | 1404.916400 | -4.684000 |
| 27/08/2019 | -0.2898% | 1413.691000 | 1409.600400 | -4.090600 |
| 26/08/2019 | -0.5703% | 1421.776200 | 1413.691000 | -8.085200 |
| 23/08/2019 | -1.3486% | 1441.079700 | 1421.776200 | -19.303500 |
| 22/08/2019 | -0.7900% | 1452.509200 | 1441.079700 | -11.429500 |
| 21/08/2019 | +0.1379% | 1450.507300 | 1452.509200 | +2.001900 |
| 20/08/2019 | -0.3355% | 1455.381600 | 1450.507300 | -4.874300 |
| 19/08/2019 | +0.2313% | 1452.018500 | 1455.381600 | +3.363100 |
| 16/08/2019 | -0.0679% | 1453.004400 | 1452.018500 | -0.985900 |
| 14/08/2019 | -0.9600% | 1467.020500 | 1453.004400 | -14.016100 |
| 13/08/2019 | +0.6753% | 1457.147700 | 1467.020500 | +9.872800 |
| 12/08/2019 | -1.5873% | 1480.461100 | 1457.147700 | -23.313400 |
| 09/08/2019 | +0.4717% | 1473.494500 | 1480.461100 | +6.966600 |
| 08/08/2019 | +1.5774% | 1450.434600 | 1473.494500 | +23.059900 |
| 07/08/2019 | +0.0343% | 1449.937200 | 1450.434600 | +0.497400 |
| 06/08/2019 | +0.1051% | 1448.414200 | 1449.937200 | +1.523000 |
| 05/08/2019 | -2.1120% | 1479.329800 | 1448.414200 | -30.915600 |
| 02/08/2019 | -1.4908% | 1501.548700 | 1479.329800 | -22.218900 |
| 01/08/2019 | -0.5815% | 1510.305500 | 1501.548700 | -8.756800 |
| 31/07/2019 | -0.3130% | 1515.039700 | 1510.305500 | -4.734200 |
| 30/07/2019 | +0.0511% | 1514.266300 | 1515.039700 | +0.773400 |
| 29/07/2019 | +0.3184% | 1509.453100 | 1514.266300 | +4.813200 |
| 26/07/2019 | +0.2394% | 1505.844200 | 1509.453100 | +3.608900 |
| 25/07/2019 | -0.0936% | 1507.253700 | 1505.844200 | -1.409500 |
| 24/07/2019 | -0.9169% | 1521.137000 | 1507.253700 | -13.883300 |
| 23/07/2019 | -0.6527% | 1531.098200 | 1521.137000 | -9.961200 |
| 22/07/2019 | -0.1563% | 1533.493000 | 1531.098200 | -2.394800 |
| 19/07/2019 | +0.0727% | 1532.378900 | 1533.493000 | +1.114100 |
| 18/07/2019 | -0.1164% | 1534.162900 | 1532.378900 | -1.784000 |
| 17/07/2019 | -0.3152% | 1539.006000 | 1534.162900 | -4.843100 |
| 15/07/2019 | -0.0465% | 1539.722200 | 1539.006000 | -0.716200 |
| 12/07/2019 | -0.2203% | 1543.117500 | 1539.722200 | -3.395300 |
| 11/07/2019 | +0.2844% | 1538.735300 | 1543.117500 | +4.382200 |
| 10/07/2019 | +0.3305% | 1533.657600 | 1538.735300 | +5.077700 |
Mostrando 1701 -
1800
de 2678 registros