Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.1354%
Máximo
1.8701%
Mínimo
-2.1120%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2512% 1434.298800 1437.906700 +3.607900
03/09/2019 -0.7779% 1445.500000 1434.298800 -11.201200
02/09/2019 -0.2022% 1448.426000 1445.500000 -2.926000
30/08/2019 +1.8701% 1421.590500 1448.426000 +26.835500
29/08/2019 +1.1799% 1404.916400 1421.590500 +16.674100
28/08/2019 -0.3328% 1409.600400 1404.916400 -4.684000
27/08/2019 -0.2898% 1413.691000 1409.600400 -4.090600
26/08/2019 -0.5703% 1421.776200 1413.691000 -8.085200
23/08/2019 -1.3486% 1441.079700 1421.776200 -19.303500
22/08/2019 -0.7900% 1452.509200 1441.079700 -11.429500
21/08/2019 +0.1379% 1450.507300 1452.509200 +2.001900
20/08/2019 -0.3355% 1455.381600 1450.507300 -4.874300
19/08/2019 +0.2313% 1452.018500 1455.381600 +3.363100
16/08/2019 -0.0679% 1453.004400 1452.018500 -0.985900
14/08/2019 -0.9600% 1467.020500 1453.004400 -14.016100
13/08/2019 +0.6753% 1457.147700 1467.020500 +9.872800
12/08/2019 -1.5873% 1480.461100 1457.147700 -23.313400
09/08/2019 +0.4717% 1473.494500 1480.461100 +6.966600
08/08/2019 +1.5774% 1450.434600 1473.494500 +23.059900
07/08/2019 +0.0343% 1449.937200 1450.434600 +0.497400
06/08/2019 +0.1051% 1448.414200 1449.937200 +1.523000
05/08/2019 -2.1120% 1479.329800 1448.414200 -30.915600
02/08/2019 -1.4908% 1501.548700 1479.329800 -22.218900
01/08/2019 -0.5815% 1510.305500 1501.548700 -8.756800
31/07/2019 -0.3130% 1515.039700 1510.305500 -4.734200
30/07/2019 +0.0511% 1514.266300 1515.039700 +0.773400
29/07/2019 +0.3184% 1509.453100 1514.266300 +4.813200
26/07/2019 +0.2394% 1505.844200 1509.453100 +3.608900
25/07/2019 -0.0936% 1507.253700 1505.844200 -1.409500
24/07/2019 -0.9169% 1521.137000 1507.253700 -13.883300
23/07/2019 -0.6527% 1531.098200 1521.137000 -9.961200
22/07/2019 -0.1563% 1533.493000 1531.098200 -2.394800
19/07/2019 +0.0727% 1532.378900 1533.493000 +1.114100
18/07/2019 -0.1164% 1534.162900 1532.378900 -1.784000
17/07/2019 -0.3152% 1539.006000 1534.162900 -4.843100
15/07/2019 -0.0465% 1539.722200 1539.006000 -0.716200
12/07/2019 -0.2203% 1543.117500 1539.722200 -3.395300
11/07/2019 +0.2844% 1538.735300 1543.117500 +4.382200
10/07/2019 +0.3305% 1533.657600 1538.735300 +5.077700
09/07/2019 -0.1569% 1536.065900 1533.657600 -2.408300
08/07/2019 +0.1640% 1533.548700 1536.065900 +2.517200
05/07/2019 -0.0111% 1533.719400 1533.548700 -0.170700
04/07/2019 +0.2474% 1529.930000 1533.719400 +3.789400
03/07/2019 -0.0322% 1530.422000 1529.930000 -0.492000
02/07/2019 -0.8729% 1543.839300 1530.422000 -13.417300
01/07/2019 +0.1953% 1540.826600 1543.839300 +3.012700
28/06/2019 +0.0364% 1540.266600 1540.826600 +0.560000
27/06/2019 -0.1484% 1542.554800 1540.266600 -2.288200
26/06/2019 -0.0321% 1543.050000 1542.554800 -0.495200
25/06/2019 +0.1269% 1541.092900 1543.050000 +1.957100
24/06/2019 +0.3464% 1535.763800 1541.092900 +5.329100
21/06/2019 +0.1052% 1534.148500 1535.763800 +1.615300
20/06/2019 +0.4821% 1526.769700 1534.148500 +7.378800
19/06/2019 -0.3599% 1532.275100 1526.769700 -5.505400
18/06/2019 +0.0349% 1531.740000 1532.275100 +0.535100
17/06/2019 -0.2732% 1535.930300 1531.740000 -4.190300
14/06/2019 -0.3685% 1541.600200 1535.930300 -5.669900
13/06/2019 -0.0502% 1542.374800 1541.600200 -0.774600
12/06/2019 -0.1500% 1544.690400 1542.374800 -2.315600
11/06/2019 +0.8472% 1531.659000 1544.690400 +13.031400
10/06/2019 +1.1235% 1514.547400 1531.659000 +17.111600
07/06/2019 +0.2470% 1510.811000 1514.547400 +3.736400
06/06/2019 -0.6261% 1520.299700 1510.811000 -9.488700
05/06/2019 -0.8696% 1533.578500 1520.299700 -13.278800
04/06/2019 +0.5758% 1524.774200 1533.578500 +8.804300
03/06/2019 +0.6477% 1514.930600 1524.774200 +9.843600
31/05/2019 +0.7691% 1503.324600 1514.930600 +11.606000
30/05/2019 +1.7584% 1477.121500 1503.324600 +26.203100
29/05/2019 +0.4583% 1470.367600 1477.121500 +6.753900
28/05/2019 -0.7647% 1481.653900 1470.367600 -11.286300
27/05/2019 -0.6752% 1491.691500 1481.653900 -10.037600
24/05/2019 -0.2190% 1494.961900 1491.691500 -3.270400
23/05/2019 -1.0234% 1510.339600 1494.961900 -15.377700
22/05/2019 -0.0210% 1510.656900 1510.339600 -0.317300
20/05/2019 -0.6121% 1519.931300 1510.656900 -9.274400
17/05/2019 -0.8584% 1533.034500 1519.931300 -13.103200
16/05/2019 -0.2356% 1536.650300 1533.034500 -3.615800
15/05/2019 -0.0256% 1537.044300 1536.650300 -0.394000
14/05/2019 +0.0552% 1536.196200 1537.044300 +0.848100
13/05/2019 -1.6998% 1562.531200 1536.196200 -26.335000
10/05/2019 +0.1112% 1560.794400 1562.531200 +1.736800
09/05/2019 -0.1207% 1562.679400 1560.794400 -1.885000
08/05/2019 -0.3941% 1568.850700 1562.679400 -6.171300
07/05/2019 -0.5970% 1578.244200 1568.850700 -9.393500
06/05/2019 -1.2291% 1597.761900 1578.244200 -19.517700
03/05/2019 +0.0925% 1596.284800 1597.761900 +1.477100
02/05/2019 -0.5187% 1604.585800 1596.284800 -8.301000
30/04/2019 -0.0201% 1604.908900 1604.585800 -0.323100
29/04/2019 -0.1785% 1607.776000 1604.908900 -2.867100
26/04/2019 +0.1396% 1605.532600 1607.776000 +2.243400
25/04/2019 -0.3631% 1611.372300 1605.532600 -5.839700
24/04/2019 -0.3036% 1616.272200 1611.372300 -4.899900
23/04/2019 -0.7102% 1627.791700 1616.272200 -11.519500
22/04/2019 -0.4806% 1635.633900 1627.791700 -7.842200
18/04/2019 -0.1962% 1638.846700 1635.633900 -3.212800
17/04/2019 +0.1938% 1635.673500 1638.846700 +3.173200
16/04/2019 +0.0268% 1635.234400 1635.673500 +0.439100
15/04/2019 -0.2300% 1638.999400 1635.234400 -3.765000
12/04/2019 -0.1172% 1640.921300 1638.999400 -1.921900
11/04/2019 -0.3358% 1646.441400 1640.921300 -5.520100
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial