Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0534%
Máximo
2.2895%
Mínimo
-4.2721%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.4534% 1425.731400 1432.210800 +6.479400
30/10/2019 -3.2144% 1472.305300 1425.731400 -46.573900
29/10/2019 -1.9054% 1500.627900 1472.305300 -28.322600
28/10/2019 +0.0438% 1499.970700 1500.627900 +0.657200
25/10/2019 -1.2357% 1518.620500 1499.970700 -18.649800
24/10/2019 +1.7123% 1492.837900 1518.620500 +25.782600
23/10/2019 -1.4504% 1514.647700 1492.837900 -21.809800
22/10/2019 +0.0854% 1513.355200 1514.647700 +1.292500
21/10/2019 -4.2721% 1579.407500 1513.355200 -66.052300
18/10/2019 +0.3669% 1573.623600 1579.407500 +5.783900
17/10/2019 +0.5875% 1564.405700 1573.623600 +9.217900
16/10/2019 -0.1285% 1566.416700 1564.405700 -2.011000
15/10/2019 +0.5596% 1557.675100 1566.416700 +8.741600
14/10/2019 -0.1189% 1559.528600 1557.675100 -1.853500
11/10/2019 +1.3309% 1538.909700 1559.528600 +20.618900
10/10/2019 +0.2674% 1534.800400 1538.909700 +4.109300
09/10/2019 -0.1049% 1536.410800 1534.800400 -1.610400
08/10/2019 -0.0833% 1537.690400 1536.410800 -1.279600
07/10/2019 +0.1372% 1535.582600 1537.690400 +2.107800
04/10/2019 +0.8063% 1523.250900 1535.582600 +12.331700
03/10/2019 -0.2816% 1527.545700 1523.250900 -4.294800
02/10/2019 -0.4203% 1533.979100 1527.545700 -6.433400
01/10/2019 -0.2565% 1537.918900 1533.979100 -3.939800
30/09/2019 -1.1331% 1555.443900 1537.918900 -17.525000
27/09/2019 +2.2895% 1520.236800 1555.443900 +35.207100
26/09/2019 +0.6200% 1510.840400 1520.236800 +9.396400
25/09/2019 -0.3386% 1515.964800 1510.840400 -5.124400
24/09/2019 -0.4316% 1522.521300 1515.964800 -6.556500
23/09/2019 +0.0602% 1521.605000 1522.521300 +0.916300
17/09/2019 +0.3449% 1516.365900 1521.605000 +5.239100
16/09/2019 +0.5436% 1508.146000 1516.365900 +8.219900
13/09/2019 +0.5507% 1499.864100 1508.146000 +8.281900
12/09/2019 +1.1521% 1482.683900 1499.864100 +17.180200
11/09/2019 +0.9552% 1468.588200 1482.683900 +14.095700
10/09/2019 +0.4513% 1461.975200 1468.588200 +6.613000
09/09/2019 +0.3868% 1456.331900 1461.975200 +5.643300
06/09/2019 +0.2648% 1452.480400 1456.331900 +3.851500
05/09/2019 +1.0084% 1437.906700 1452.480400 +14.573700
04/09/2019 +0.2512% 1434.298800 1437.906700 +3.607900
03/09/2019 -0.7779% 1445.500000 1434.298800 -11.201200
02/09/2019 -0.2022% 1448.426000 1445.500000 -2.926000
30/08/2019 +1.8701% 1421.590500 1448.426000 +26.835500
29/08/2019 +1.1799% 1404.916400 1421.590500 +16.674100
28/08/2019 -0.3328% 1409.600400 1404.916400 -4.684000
27/08/2019 -0.2898% 1413.691000 1409.600400 -4.090600
26/08/2019 -0.5703% 1421.776200 1413.691000 -8.085200
23/08/2019 -1.3486% 1441.079700 1421.776200 -19.303500
22/08/2019 -0.7900% 1452.509200 1441.079700 -11.429500
21/08/2019 +0.1379% 1450.507300 1452.509200 +2.001900
20/08/2019 -0.3355% 1455.381600 1450.507300 -4.874300
19/08/2019 +0.2313% 1452.018500 1455.381600 +3.363100
16/08/2019 -0.0679% 1453.004400 1452.018500 -0.985900
14/08/2019 -0.9600% 1467.020500 1453.004400 -14.016100
13/08/2019 +0.6753% 1457.147700 1467.020500 +9.872800
12/08/2019 -1.5873% 1480.461100 1457.147700 -23.313400
09/08/2019 +0.4717% 1473.494500 1480.461100 +6.966600
08/08/2019 +1.5774% 1450.434600 1473.494500 +23.059900
07/08/2019 +0.0343% 1449.937200 1450.434600 +0.497400
06/08/2019 +0.1051% 1448.414200 1449.937200 +1.523000
05/08/2019 -2.1120% 1479.329800 1448.414200 -30.915600
02/08/2019 -1.4908% 1501.548700 1479.329800 -22.218900
01/08/2019 -0.5815% 1510.305500 1501.548700 -8.756800
31/07/2019 -0.3130% 1515.039700 1510.305500 -4.734200
30/07/2019 +0.0511% 1514.266300 1515.039700 +0.773400
29/07/2019 +0.3184% 1509.453100 1514.266300 +4.813200
26/07/2019 +0.2394% 1505.844200 1509.453100 +3.608900
25/07/2019 -0.0936% 1507.253700 1505.844200 -1.409500
24/07/2019 -0.9169% 1521.137000 1507.253700 -13.883300
23/07/2019 -0.6527% 1531.098200 1521.137000 -9.961200
22/07/2019 -0.1563% 1533.493000 1531.098200 -2.394800
19/07/2019 +0.0727% 1532.378900 1533.493000 +1.114100
18/07/2019 -0.1164% 1534.162900 1532.378900 -1.784000
17/07/2019 -0.3152% 1539.006000 1534.162900 -4.843100
15/07/2019 -0.0465% 1539.722200 1539.006000 -0.716200
12/07/2019 -0.2203% 1543.117500 1539.722200 -3.395300
11/07/2019 +0.2844% 1538.735300 1543.117500 +4.382200
10/07/2019 +0.3305% 1533.657600 1538.735300 +5.077700
09/07/2019 -0.1569% 1536.065900 1533.657600 -2.408300
08/07/2019 +0.1640% 1533.548700 1536.065900 +2.517200
05/07/2019 -0.0111% 1533.719400 1533.548700 -0.170700
04/07/2019 +0.2474% 1529.930000 1533.719400 +3.789400
03/07/2019 -0.0322% 1530.422000 1529.930000 -0.492000
02/07/2019 -0.8729% 1543.839300 1530.422000 -13.417300
01/07/2019 +0.1953% 1540.826600 1543.839300 +3.012700
28/06/2019 +0.0364% 1540.266600 1540.826600 +0.560000
27/06/2019 -0.1484% 1542.554800 1540.266600 -2.288200
26/06/2019 -0.0321% 1543.050000 1542.554800 -0.495200
25/06/2019 +0.1269% 1541.092900 1543.050000 +1.957100
24/06/2019 +0.3464% 1535.763800 1541.092900 +5.329100
21/06/2019 +0.1052% 1534.148500 1535.763800 +1.615300
20/06/2019 +0.4821% 1526.769700 1534.148500 +7.378800
19/06/2019 -0.3599% 1532.275100 1526.769700 -5.505400
18/06/2019 +0.0349% 1531.740000 1532.275100 +0.535100
17/06/2019 -0.2732% 1535.930300 1531.740000 -4.190300
14/06/2019 -0.3685% 1541.600200 1535.930300 -5.669900
13/06/2019 -0.0502% 1542.374800 1541.600200 -0.774600
12/06/2019 -0.1500% 1544.690400 1542.374800 -2.315600
11/06/2019 +0.8472% 1531.659000 1544.690400 +13.031400
10/06/2019 +1.1235% 1514.547400 1531.659000 +17.111600
07/06/2019 +0.2470% 1510.811000 1514.547400 +3.736400
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial