Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
-0.0673%
Máximo
8.5469%
Mínimo
-4.2721%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.6799% | 1335.190900 | 1344.299900 | +9.109000 |
| 30/01/2020 | -0.4356% | 1341.020100 | 1335.190900 | -5.829200 |
| 29/01/2020 | -0.2687% | 1344.628100 | 1341.020100 | -3.608000 |
| 28/01/2020 | +0.1269% | 1342.922500 | 1344.628100 | +1.705600 |
| 27/01/2020 | -1.7445% | 1366.555800 | 1342.922500 | -23.633300 |
| 24/01/2020 | -0.3366% | 1371.163200 | 1366.555800 | -4.607400 |
| 23/01/2020 | -0.6270% | 1379.787300 | 1371.163200 | -8.624100 |
| 22/01/2020 | -0.5876% | 1387.918200 | 1379.787300 | -8.130900 |
| 21/01/2020 | -2.0966% | 1417.324000 | 1387.918200 | -29.405800 |
| 20/01/2020 | -1.1412% | 1433.591800 | 1417.324000 | -16.267800 |
| 17/01/2020 | -0.0722% | 1434.626600 | 1433.591800 | -1.034800 |
| 16/01/2020 | +0.0757% | 1433.541500 | 1434.626600 | +1.085100 |
| 15/01/2020 | -0.8622% | 1445.954400 | 1433.541500 | -12.412900 |
| 14/01/2020 | -0.3594% | 1451.160600 | 1445.954400 | -5.206200 |
| 13/01/2020 | -0.3753% | 1456.616500 | 1451.160600 | -5.455900 |
| 10/01/2020 | +1.4933% | 1435.025900 | 1456.616500 | +21.590600 |
| 09/01/2020 | -0.2687% | 1438.887000 | 1435.025900 | -3.861100 |
| 08/01/2020 | -0.0879% | 1440.152900 | 1438.887000 | -1.265900 |
| 07/01/2020 | +0.6629% | 1430.638300 | 1440.152900 | +9.514600 |
| 06/01/2020 | +0.7946% | 1419.315600 | 1430.638300 | +11.322700 |
| 03/01/2020 | +0.6132% | 1410.639300 | 1419.315600 | +8.676300 |
| 02/01/2020 | +2.4374% | 1376.672600 | 1410.639300 | +33.966700 |
| 31/12/2019 | -0.0058% | 1376.752500 | 1376.672600 | -0.079900 |
| 30/12/2019 | +0.9469% | 1363.777100 | 1376.752500 | +12.975400 |
| 27/12/2019 | -0.2252% | 1366.852100 | 1363.777100 | -3.075000 |
| 26/12/2019 | -0.6669% | 1375.998100 | 1366.852100 | -9.146000 |
| 24/12/2019 | -0.2680% | 1379.691300 | 1375.998100 | -3.693200 |
| 23/12/2019 | -0.5988% | 1387.977200 | 1379.691300 | -8.285900 |
| 20/12/2019 | +0.0390% | 1387.436100 | 1387.977200 | +0.541100 |
| 19/12/2019 | +0.3545% | 1382.526900 | 1387.436100 | +4.909200 |
| 18/12/2019 | -1.5992% | 1404.814100 | 1382.526900 | -22.287200 |
| 17/12/2019 | -1.1337% | 1420.830900 | 1404.814100 | -16.016800 |
| 16/12/2019 | -0.2754% | 1424.748700 | 1420.830900 | -3.917800 |
| 13/12/2019 | +0.9442% | 1411.359400 | 1424.748700 | +13.389300 |
| 12/12/2019 | +0.5794% | 1403.205300 | 1411.359400 | +8.154100 |
| 11/12/2019 | +0.1010% | 1401.788900 | 1403.205300 | +1.416400 |
| 10/12/2019 | +0.5324% | 1394.346000 | 1401.788900 | +7.442900 |
| 09/12/2019 | +0.1348% | 1392.467600 | 1394.346000 | +1.878400 |
| 06/12/2019 | +0.0912% | 1391.198500 | 1392.467600 | +1.269100 |
| 05/12/2019 | +2.5451% | 1356.237800 | 1391.198500 | +34.960700 |
| 04/12/2019 | +3.3148% | 1312.018500 | 1356.237800 | +44.219300 |
| 03/12/2019 | -0.2163% | 1314.860100 | 1312.018500 | -2.841600 |
| 02/12/2019 | -0.9597% | 1327.538900 | 1314.860100 | -12.678800 |
| 29/11/2019 | +0.3734% | 1322.591700 | 1327.538900 | +4.947200 |
| 28/11/2019 | -1.3018% | 1339.921700 | 1322.591700 | -17.330000 |
| 27/11/2019 | -0.0340% | 1340.377000 | 1339.921700 | -0.455300 |
| 26/11/2019 | -2.1430% | 1369.411900 | 1340.377000 | -29.034900 |
| 25/11/2019 | -1.7086% | 1393.011200 | 1369.411900 | -23.599300 |
| 22/11/2019 | -0.3151% | 1397.407400 | 1393.011200 | -4.396200 |
| 21/11/2019 | -0.5290% | 1404.819900 | 1397.407400 | -7.412500 |
| 20/11/2019 | -0.3573% | 1409.847700 | 1404.819900 | -5.027800 |
| 19/11/2019 | -0.7647% | 1420.669600 | 1409.847700 | -10.821900 |
| 18/11/2019 | -0.6786% | 1430.343700 | 1420.669600 | -9.674100 |
| 15/11/2019 | +8.5469% | 1313.171700 | 1430.343700 | +117.172000 |
| 14/11/2019 | +1.3527% | 1295.527900 | 1313.171700 | +17.643800 |
| 13/11/2019 | -3.1459% | 1336.931400 | 1295.527900 | -41.403500 |
| 12/11/2019 | -1.4903% | 1357.005000 | 1336.931400 | -20.073600 |
| 11/11/2019 | -2.1395% | 1386.351100 | 1357.005000 | -29.346100 |
| 08/11/2019 | +0.1301% | 1384.548900 | 1386.351100 | +1.802200 |
| 07/11/2019 | +1.1868% | 1368.213700 | 1384.548900 | +16.335200 |
| 06/11/2019 | -2.7899% | 1406.923400 | 1368.213700 | -38.709700 |
| 05/11/2019 | -1.7814% | 1432.210800 | 1406.923400 | -25.287400 |
| 04/11/2019 | +0.4534% | 1425.731400 | 1432.210800 | +6.479400 |
| 30/10/2019 | -3.2144% | 1472.305300 | 1425.731400 | -46.573900 |
| 29/10/2019 | -1.9054% | 1500.627900 | 1472.305300 | -28.322600 |
| 28/10/2019 | +0.0438% | 1499.970700 | 1500.627900 | +0.657200 |
| 25/10/2019 | -1.2357% | 1518.620500 | 1499.970700 | -18.649800 |
| 24/10/2019 | +1.7123% | 1492.837900 | 1518.620500 | +25.782600 |
| 23/10/2019 | -1.4504% | 1514.647700 | 1492.837900 | -21.809800 |
| 22/10/2019 | +0.0854% | 1513.355200 | 1514.647700 | +1.292500 |
| 21/10/2019 | -4.2721% | 1579.407500 | 1513.355200 | -66.052300 |
| 18/10/2019 | +0.3669% | 1573.623600 | 1579.407500 | +5.783900 |
| 17/10/2019 | +0.5875% | 1564.405700 | 1573.623600 | +9.217900 |
| 16/10/2019 | -0.1285% | 1566.416700 | 1564.405700 | -2.011000 |
| 15/10/2019 | +0.5596% | 1557.675100 | 1566.416700 | +8.741600 |
| 14/10/2019 | -0.1189% | 1559.528600 | 1557.675100 | -1.853500 |
| 11/10/2019 | +1.3309% | 1538.909700 | 1559.528600 | +20.618900 |
| 10/10/2019 | +0.2674% | 1534.800400 | 1538.909700 | +4.109300 |
| 09/10/2019 | -0.1049% | 1536.410800 | 1534.800400 | -1.610400 |
| 08/10/2019 | -0.0833% | 1537.690400 | 1536.410800 | -1.279600 |
| 07/10/2019 | +0.1372% | 1535.582600 | 1537.690400 | +2.107800 |
| 04/10/2019 | +0.8063% | 1523.250900 | 1535.582600 | +12.331700 |
| 03/10/2019 | -0.2816% | 1527.545700 | 1523.250900 | -4.294800 |
| 02/10/2019 | -0.4203% | 1533.979100 | 1527.545700 | -6.433400 |
| 01/10/2019 | -0.2565% | 1537.918900 | 1533.979100 | -3.939800 |
| 30/09/2019 | -1.1331% | 1555.443900 | 1537.918900 | -17.525000 |
| 27/09/2019 | +2.2895% | 1520.236800 | 1555.443900 | +35.207100 |
| 26/09/2019 | +0.6200% | 1510.840400 | 1520.236800 | +9.396400 |
| 25/09/2019 | -0.3386% | 1515.964800 | 1510.840400 | -5.124400 |
| 24/09/2019 | -0.4316% | 1522.521300 | 1515.964800 | -6.556500 |
| 23/09/2019 | +0.0602% | 1521.605000 | 1522.521300 | +0.916300 |
| 17/09/2019 | +0.3449% | 1516.365900 | 1521.605000 | +5.239100 |
| 16/09/2019 | +0.5436% | 1508.146000 | 1516.365900 | +8.219900 |
| 13/09/2019 | +0.5507% | 1499.864100 | 1508.146000 | +8.281900 |
| 12/09/2019 | +1.1521% | 1482.683900 | 1499.864100 | +17.180200 |
| 11/09/2019 | +0.9552% | 1468.588200 | 1482.683900 | +14.095700 |
| 10/09/2019 | +0.4513% | 1461.975200 | 1468.588200 | +6.613000 |
| 09/09/2019 | +0.3868% | 1456.331900 | 1461.975200 | +5.643300 |
| 06/09/2019 | +0.2648% | 1452.480400 | 1456.331900 | +3.851500 |
| 05/09/2019 | +1.0084% | 1437.906700 | 1452.480400 | +14.573700 |
Mostrando 1601 -
1700
de 2617 registros