Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: FEstadísticas del Período
Promedio
0.2527%
Máximo
4.3346%
Mínimo
-3.7663%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | -0.5922% | 1170.454900 | 1163.543800 | -6.911100 |
| 18/08/2020 | -0.4236% | 1175.423700 | 1170.454900 | -4.968800 |
| 17/08/2020 | +0.5688% | 1168.757300 | 1175.423700 | +6.666400 |
| 14/08/2020 | +0.2749% | 1165.549300 | 1168.757300 | +3.208000 |
| 13/08/2020 | -0.7231% | 1174.007700 | 1165.549300 | -8.458400 |
| 12/08/2020 | +0.6513% | 1166.385700 | 1174.007700 | +7.622000 |
| 11/08/2020 | +0.4223% | 1161.470600 | 1166.385700 | +4.915100 |
| 10/08/2020 | -0.0532% | 1162.088600 | 1161.470600 | -0.618000 |
| 07/08/2020 | +0.2381% | 1159.325000 | 1162.088600 | +2.763600 |
| 06/08/2020 | +0.8056% | 1150.022800 | 1159.325000 | +9.302200 |
| 05/08/2020 | +0.1527% | 1148.267500 | 1150.022800 | +1.755300 |
| 04/08/2020 | -0.3287% | 1152.047800 | 1148.267500 | -3.780300 |
| 03/08/2020 | -1.2679% | 1166.748100 | 1152.047800 | -14.700300 |
| 31/07/2020 | +1.2597% | 1152.142500 | 1166.748100 | +14.605600 |
| 30/07/2020 | -0.8101% | 1161.514200 | 1152.142500 | -9.371700 |
| 29/07/2020 | -1.9117% | 1183.933000 | 1161.514200 | -22.418800 |
| 28/07/2020 | -0.1797% | 1186.061900 | 1183.933000 | -2.128900 |
| 27/07/2020 | +1.2285% | 1171.580300 | 1186.061900 | +14.481600 |
| 24/07/2020 | +0.6963% | 1163.451100 | 1171.580300 | +8.129200 |
| 23/07/2020 | +0.8065% | 1154.105400 | 1163.451100 | +9.345700 |
| 22/07/2020 | +1.3331% | 1138.822600 | 1154.105400 | +15.282800 |
| 21/07/2020 | -0.9879% | 1150.129300 | 1138.822600 | -11.306700 |
| 20/07/2020 | -1.7005% | 1169.855000 | 1150.129300 | -19.725700 |
| 17/07/2020 | -1.0872% | 1182.642500 | 1169.855000 | -12.787500 |
| 15/07/2020 | -3.1873% | 1220.944100 | 1182.642500 | -38.301600 |
| 14/07/2020 | +1.5714% | 1201.908100 | 1220.944100 | +19.036000 |
| 13/07/2020 | +2.1360% | 1176.507300 | 1201.908100 | +25.400800 |
| 10/07/2020 | -0.1962% | 1178.817900 | 1176.507300 | -2.310600 |
| 09/07/2020 | -3.6619% | 1222.784900 | 1178.817900 | -43.967000 |
| 08/07/2020 | -1.4686% | 1240.875400 | 1222.784900 | -18.090500 |
| 07/07/2020 | -0.3555% | 1245.294600 | 1240.875400 | -4.419200 |
| 06/07/2020 | +1.7678% | 1223.473400 | 1245.294600 | +21.821200 |
| 03/07/2020 | +0.9202% | 1212.266100 | 1223.473400 | +11.207300 |
| 02/07/2020 | +3.2493% | 1173.508700 | 1212.266100 | +38.757400 |
| 01/07/2020 | +1.5828% | 1155.080500 | 1173.508700 | +18.428200 |
| 30/06/2020 | -0.8360% | 1164.777000 | 1155.080500 | -9.696500 |
| 26/06/2020 | -0.8721% | 1174.979300 | 1164.777000 | -10.202300 |
| 25/06/2020 | +0.3773% | 1170.554100 | 1174.979300 | +4.425200 |
| 24/06/2020 | +0.1677% | 1168.592200 | 1170.554100 | +1.961900 |
| 23/06/2020 | +0.4833% | 1162.958400 | 1168.592200 | +5.633800 |
| 22/06/2020 | -0.6027% | 1169.988300 | 1162.958400 | -7.029900 |
| 19/06/2020 | +0.7678% | 1161.039400 | 1169.988300 | +8.948900 |
| 18/06/2020 | -0.0730% | 1161.887400 | 1161.039400 | -0.848000 |
| 17/06/2020 | +1.2258% | 1147.731400 | 1161.887400 | +14.156000 |
| 16/06/2020 | +0.9004% | 1137.443600 | 1147.731400 | +10.287800 |
| 15/06/2020 | -1.7227% | 1157.208600 | 1137.443600 | -19.765000 |
| 12/06/2020 | +0.8245% | 1147.707200 | 1157.208600 | +9.501400 |
| 11/06/2020 | -2.3324% | 1174.790600 | 1147.707200 | -27.083400 |
| 10/06/2020 | -1.4125% | 1191.502600 | 1174.790600 | -16.712000 |
| 09/06/2020 | -0.0991% | 1192.684300 | 1191.502600 | -1.181700 |
| 08/06/2020 | +2.3007% | 1165.557200 | 1192.684300 | +27.127100 |
| 05/06/2020 | +3.6818% | 1123.423600 | 1165.557200 | +42.133600 |
| 04/06/2020 | +1.2158% | 1109.847700 | 1123.423600 | +13.575900 |
| 03/06/2020 | +2.0737% | 1087.070200 | 1109.847700 | +22.777500 |
| 02/06/2020 | +1.2162% | 1073.929300 | 1087.070200 | +13.140900 |
| 01/06/2020 | +0.4491% | 1069.117100 | 1073.929300 | +4.812200 |
| 29/05/2020 | +0.0900% | 1068.155200 | 1069.117100 | +0.961900 |
| 28/05/2020 | -2.7156% | 1097.559600 | 1068.155200 | -29.404400 |
| 27/05/2020 | +0.7717% | 1089.122400 | 1097.559600 | +8.437200 |
| 26/05/2020 | -0.3942% | 1093.424100 | 1089.122400 | -4.301700 |
| 25/05/2020 | +0.4775% | 1088.215000 | 1093.424100 | +5.209100 |
| 22/05/2020 | -1.2021% | 1101.375500 | 1088.215000 | -13.160500 |
| 20/05/2020 | +0.9281% | 1091.200400 | 1101.375500 | +10.175100 |
| 19/05/2020 | -0.6374% | 1098.177800 | 1091.200400 | -6.977400 |
| 18/05/2020 | +3.3449% | 1062.052800 | 1098.177800 | +36.125000 |
| 15/05/2020 | -0.5979% | 1068.422100 | 1062.052800 | -6.369300 |
| 14/05/2020 | +1.0732% | 1057.017200 | 1068.422100 | +11.404900 |
| 13/05/2020 | -3.1955% | 1091.340000 | 1057.017200 | -34.322800 |
| 12/05/2020 | -1.6342% | 1109.320700 | 1091.340000 | -17.980700 |
| 11/05/2020 | -0.4032% | 1113.802300 | 1109.320700 | -4.481600 |
| 08/05/2020 | -3.7663% | 1156.551200 | 1113.802300 | -42.748900 |
| 07/05/2020 | +0.4868% | 1150.935200 | 1156.551200 | +5.616000 |
| 06/05/2020 | +1.1017% | 1138.324800 | 1150.935200 | +12.610400 |
| 05/05/2020 | +1.9590% | 1116.241700 | 1138.324800 | +22.083100 |
| 04/05/2020 | -3.0306% | 1150.588400 | 1116.241700 | -34.346700 |
| 30/04/2020 | -1.1007% | 1163.323100 | 1150.588400 | -12.734700 |
| 29/04/2020 | +2.9658% | 1129.328200 | 1163.323100 | +33.994900 |
| 28/04/2020 | +2.0273% | 1106.663400 | 1129.328200 | +22.664800 |
| 27/04/2020 | +3.3300% | 1070.418400 | 1106.663400 | +36.245000 |
| 24/04/2020 | -1.5009% | 1086.605500 | 1070.418400 | -16.187100 |
| 23/04/2020 | +1.7266% | 1068.005200 | 1086.605500 | +18.600300 |
| 22/04/2020 | +0.3879% | 1063.870500 | 1068.005200 | +4.134700 |
| 21/04/2020 | -2.7629% | 1093.673800 | 1063.870500 | -29.803300 |
| 20/04/2020 | -1.3414% | 1108.442900 | 1093.673800 | -14.769100 |
| 17/04/2020 | +0.2960% | 1105.166900 | 1108.442900 | +3.276000 |
| 16/04/2020 | -1.0643% | 1116.991900 | 1105.166900 | -11.825000 |
| 15/04/2020 | -1.6857% | 1135.980100 | 1116.991900 | -18.988200 |
| 14/04/2020 | +1.6251% | 1117.668200 | 1135.980100 | +18.311900 |
| 13/04/2020 | +0.8273% | 1108.459500 | 1117.668200 | +9.208700 |
| 09/04/2020 | +1.8570% | 1088.065200 | 1108.459500 | +20.394300 |
| 08/04/2020 | +2.1932% | 1064.461200 | 1088.065200 | +23.604000 |
| 07/04/2020 | -0.5485% | 1070.315900 | 1064.461200 | -5.854700 |
| 06/04/2020 | +1.8270% | 1050.939100 | 1070.315900 | +19.376800 |
| 03/04/2020 | +2.7043% | 1022.899200 | 1050.939100 | +28.039900 |
| 02/04/2020 | +3.5044% | 987.673600 | 1022.899200 | +35.225600 |
| 01/04/2020 | -1.1768% | 999.365700 | 987.673600 | -11.692100 |
| 31/03/2020 | +4.3346% | 956.972200 | 999.365700 | +42.393500 |
| 30/03/2020 | +1.9098% | 938.869500 | 956.972200 | +18.102700 |
| 27/03/2020 | +0.7942% | 931.442400 | 938.869500 | +7.427100 |
| 26/03/2020 | +3.0183% | 903.748500 | 931.442400 | +27.693900 |
Mostrando 1401 -
1500
de 2555 registros