Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0261%
Máximo
2.5029%
Mínimo
-1.5147%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.3034% 1708.295800 1703.121500 -5.174300
13/02/2019 +0.2263% 1704.434000 1708.295800 +3.861800
12/02/2019 -0.2359% 1708.458900 1704.434000 -4.024900
11/02/2019 -0.1447% 1710.933300 1708.458900 -2.474400
08/02/2019 -0.6889% 1722.760400 1710.933300 -11.827100
07/02/2019 -0.4051% 1729.753100 1722.760400 -6.992700
06/02/2019 -0.3563% 1735.926600 1729.753100 -6.173500
05/02/2019 +0.0715% 1734.685200 1735.926600 +1.241400
04/02/2019 +0.3791% 1728.121600 1734.685200 +6.563600
01/02/2019 +0.1481% 1725.564200 1728.121600 +2.557400
31/01/2019 +0.3779% 1719.056400 1725.564200 +6.507800
30/01/2019 -0.2727% 1723.750200 1719.056400 -4.693800
29/01/2019 +0.1742% 1720.749500 1723.750200 +3.000700
28/01/2019 -0.4923% 1729.242500 1720.749500 -8.493000
25/01/2019 +0.5337% 1720.037500 1729.242500 +9.205000
24/01/2019 +0.1659% 1717.187100 1720.037500 +2.850400
23/01/2019 +0.0565% 1716.216500 1717.187100 +0.970600
22/01/2019 -1.1748% 1736.497500 1716.216500 -20.281000
21/01/2019 -0.3676% 1742.891900 1736.497500 -6.394400
18/01/2019 +0.6815% 1731.055200 1742.891900 +11.836700
17/01/2019 +0.3899% 1724.318600 1731.055200 +6.736600
16/01/2019 +0.3624% 1718.081400 1724.318600 +6.237200
15/01/2019 +0.5491% 1708.673100 1718.081400 +9.408300
14/01/2019 -0.2046% 1712.171800 1708.673100 -3.498700
11/01/2019 +1.0325% 1694.583900 1712.171800 +17.587900
10/01/2019 +0.5289% 1685.644700 1694.583900 +8.939200
09/01/2019 +1.0252% 1668.452300 1685.644700 +17.192400
08/01/2019 +0.2850% 1663.704600 1668.452300 +4.747700
07/01/2019 +0.2945% 1658.811900 1663.704600 +4.892700
04/01/2019 +1.0178% 1642.014800 1658.811900 +16.797100
03/01/2019 -0.0962% 1643.595500 1642.014800 -1.580700
02/01/2019 +0.1918% 1640.445400 1643.595500 +3.150100
31/12/2018 -0.0174% 1640.731200 1640.445400 -0.285800
28/12/2018 +0.5486% 1631.754500 1640.731200 +8.976700
27/12/2018 +0.7152% 1620.125200 1631.754500 +11.629300
26/12/2018 +0.0818% 1618.799900 1620.125200 +1.325300
24/12/2018 -0.3805% 1624.970600 1618.799900 -6.170700
21/12/2018 -0.0015% 1624.995200 1624.970600 -0.024600
20/12/2018 -1.3695% 1647.402200 1624.995200 -22.407000
19/12/2018 +0.0144% 1647.165400 1647.402200 +0.236800
18/12/2018 +0.0391% 1646.521500 1647.165400 +0.643900
17/12/2018 -0.8252% 1660.164000 1646.521500 -13.642500
14/12/2018 +0.2168% 1656.569100 1660.164000 +3.594900
13/12/2018 +0.5739% 1647.089400 1656.569100 +9.479700
12/12/2018 +0.8942% 1632.426800 1647.089400 +14.662600
11/12/2018 +0.5742% 1623.080200 1632.426800 +9.346600
10/12/2018 -1.4587% 1646.929700 1623.080200 -23.849500
07/12/2018 +0.1954% 1643.714800 1646.929700 +3.214900
06/12/2018 -0.7712% 1656.440000 1643.714800 -12.725200
05/12/2018 +0.0389% 1655.795300 1656.440000 +0.644700
04/12/2018 -0.3941% 1662.334100 1655.795300 -6.538800
03/12/2018 +0.8714% 1647.911100 1662.334100 +14.423000
30/11/2018 -0.3640% 1653.920300 1647.911100 -6.009200
29/11/2018 +0.6165% 1643.755400 1653.920300 +10.164900
28/11/2018 -0.3286% 1649.166300 1643.755400 -5.410900
27/11/2018 -0.2086% 1652.610800 1649.166300 -3.444500
26/11/2018 +0.1932% 1649.421100 1652.610800 +3.189700
23/11/2018 +0.3946% 1642.925700 1649.421100 +6.495400
22/11/2018 -0.2783% 1647.504500 1642.925700 -4.578800
21/11/2018 +0.0594% 1646.525600 1647.504500 +0.978900
20/11/2018 -0.8601% 1660.748900 1646.525600 -14.223300
19/11/2018 -0.3642% 1666.808200 1660.748900 -6.059300
16/11/2018 +0.3499% 1660.986300 1666.808200 +5.821900
15/11/2018 +0.6467% 1650.279700 1660.986300 +10.706600
14/11/2018 -0.2079% 1653.714800 1650.279700 -3.435100
13/11/2018 -0.2449% 1657.769300 1653.714800 -4.054500
12/11/2018 -0.5929% 1667.626600 1657.769300 -9.857300
09/11/2018 -1.0064% 1684.493500 1667.626600 -16.866900
08/11/2018 -0.0674% 1685.630000 1684.493500 -1.136500
07/11/2018 +0.1218% 1683.577700 1685.630000 +2.052300
06/11/2018 +0.0575% 1682.609900 1683.577700 +0.967800
05/11/2018 +2.5029% 1641.018900 1682.609900 +41.591000
31/10/2018 +1.3376% 1619.215100 1641.018900 +21.803800
30/10/2018 -1.4367% 1642.646900 1619.215100 -23.431800
29/10/2018 -0.4310% 1649.741400 1642.646900 -7.094500
26/10/2018 -0.2164% 1653.315800 1649.741400 -3.574400
25/10/2018 -0.0901% 1654.805500 1653.315800 -1.489700
24/10/2018 +1.2113% 1634.882200 1654.805500 +19.923300
23/10/2018 -0.7904% 1647.855800 1634.882200 -12.973600
22/10/2018 -0.0091% 1648.005300 1647.855800 -0.149500
19/10/2018 -0.1159% 1649.916400 1648.005300 -1.911100
18/10/2018 -0.5318% 1658.713700 1649.916400 -8.797300
17/10/2018 -0.1803% 1661.707100 1658.713700 -2.993400
16/10/2018 -0.5278% 1670.501300 1661.707100 -8.794200
12/10/2018 +0.2170% 1666.879800 1670.501300 +3.621500
11/10/2018 -1.3869% 1690.159300 1666.879800 -23.279500
10/10/2018 -1.5147% 1715.955600 1690.159300 -25.796300
09/10/2018 -0.1498% 1718.528000 1715.955600 -2.572400
08/10/2018 +0.7169% 1706.252300 1718.528000 +12.275700
05/10/2018 -0.6781% 1717.862500 1706.252300 -11.610200
04/10/2018 -0.5940% 1728.096600 1717.862500 -10.234100
03/10/2018 +0.7037% 1715.979100 1728.096600 +12.117500
02/10/2018 +0.4319% 1708.583200 1715.979100 +7.395900
01/10/2018 -0.1023% 1710.332000 1708.583200 -1.748800
28/09/2018 -0.5690% 1720.091600 1710.332000 -9.759600
27/09/2018 -0.2517% 1724.426200 1720.091600 -4.334600
26/09/2018 -0.2363% 1728.505400 1724.426200 -4.079200
25/09/2018 -0.6067% 1739.024600 1728.505400 -10.519200
24/09/2018 -0.7808% 1752.655400 1739.024600 -13.630800
21/09/2018 +0.2578% 1748.142500 1752.655400 +4.512900
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial