Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
-0.0514%
Máximo
2.5029%
Mínimo
-1.5147%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.3642% 1666.808200 1660.748900 -6.059300
16/11/2018 +0.3499% 1660.986300 1666.808200 +5.821900
15/11/2018 +0.6467% 1650.279700 1660.986300 +10.706600
14/11/2018 -0.2079% 1653.714800 1650.279700 -3.435100
13/11/2018 -0.2449% 1657.769300 1653.714800 -4.054500
12/11/2018 -0.5929% 1667.626600 1657.769300 -9.857300
09/11/2018 -1.0064% 1684.493500 1667.626600 -16.866900
08/11/2018 -0.0674% 1685.630000 1684.493500 -1.136500
07/11/2018 +0.1218% 1683.577700 1685.630000 +2.052300
06/11/2018 +0.0575% 1682.609900 1683.577700 +0.967800
05/11/2018 +2.5029% 1641.018900 1682.609900 +41.591000
31/10/2018 +1.3376% 1619.215100 1641.018900 +21.803800
30/10/2018 -1.4367% 1642.646900 1619.215100 -23.431800
29/10/2018 -0.4310% 1649.741400 1642.646900 -7.094500
26/10/2018 -0.2164% 1653.315800 1649.741400 -3.574400
25/10/2018 -0.0901% 1654.805500 1653.315800 -1.489700
24/10/2018 +1.2113% 1634.882200 1654.805500 +19.923300
23/10/2018 -0.7904% 1647.855800 1634.882200 -12.973600
22/10/2018 -0.0091% 1648.005300 1647.855800 -0.149500
19/10/2018 -0.1159% 1649.916400 1648.005300 -1.911100
18/10/2018 -0.5318% 1658.713700 1649.916400 -8.797300
17/10/2018 -0.1803% 1661.707100 1658.713700 -2.993400
16/10/2018 -0.5278% 1670.501300 1661.707100 -8.794200
12/10/2018 +0.2170% 1666.879800 1670.501300 +3.621500
11/10/2018 -1.3869% 1690.159300 1666.879800 -23.279500
10/10/2018 -1.5147% 1715.955600 1690.159300 -25.796300
09/10/2018 -0.1498% 1718.528000 1715.955600 -2.572400
08/10/2018 +0.7169% 1706.252300 1718.528000 +12.275700
05/10/2018 -0.6781% 1717.862500 1706.252300 -11.610200
04/10/2018 -0.5940% 1728.096600 1717.862500 -10.234100
03/10/2018 +0.7037% 1715.979100 1728.096600 +12.117500
02/10/2018 +0.4319% 1708.583200 1715.979100 +7.395900
01/10/2018 -0.1023% 1710.332000 1708.583200 -1.748800
28/09/2018 -0.5690% 1720.091600 1710.332000 -9.759600
27/09/2018 -0.2517% 1724.426200 1720.091600 -4.334600
26/09/2018 -0.2363% 1728.505400 1724.426200 -4.079200
25/09/2018 -0.6067% 1739.024600 1728.505400 -10.519200
24/09/2018 -0.7808% 1752.655400 1739.024600 -13.630800
21/09/2018 +0.2578% 1748.142500 1752.655400 +4.512900
20/09/2018 +1.2281% 1726.804400 1748.142500 +21.338100
14/09/2018 +0.5983% 1716.504100 1726.804400 +10.300300
13/09/2018 +1.7726% 1686.346100 1716.504100 +30.158000
12/09/2018 +0.7283% 1674.109700 1686.346100 +12.236400
11/09/2018 +0.1785% 1671.124800 1674.109700 +2.984900
10/09/2018 -0.1151% 1673.049100 1671.124800 -1.924300
07/09/2018 +0.4837% 1664.976600 1673.049100 +8.072500
06/09/2018 +0.4854% 1656.914600 1664.976600 +8.062000
05/09/2018 -0.8942% 1671.797100 1656.914600 -14.882500
04/09/2018 -0.8146% 1685.470600 1671.797100 -13.673500
03/09/2018 -0.4836% 1693.641500 1685.470600 -8.170900
31/08/2018 +0.1502% 1691.098900 1693.641500 +2.542600
30/08/2018 -0.8543% 1705.608400 1691.098900 -14.509500
29/08/2018 +0.3184% 1700.186300 1705.608400 +5.422100
28/08/2018 -0.0347% 1700.776500 1700.186300 -0.590200
27/08/2018 +0.4013% 1693.964300 1700.776500 +6.812200
24/08/2018 -0.1918% 1697.217200 1693.964300 -3.252900
23/08/2018 +0.1705% 1694.326000 1697.217200 +2.891200
22/08/2018 +0.4163% 1687.286900 1694.326000 +7.039100
21/08/2018 +0.0028% 1687.240100 1687.286900 +0.046800
20/08/2018 -0.0051% 1687.326200 1687.240100 -0.086100
17/08/2018 -0.1465% 1689.800500 1687.326200 -2.474300
16/08/2018 -0.3193% 1695.203900 1689.800500 -5.403400
14/08/2018 +0.5907% 1685.219100 1695.203900 +9.984800
13/08/2018 -0.3713% 1691.488100 1685.219100 -6.269000
10/08/2018 -0.6172% 1701.960500 1691.488100 -10.472400
09/08/2018 -0.7437% 1714.665500 1701.960500 -12.705000
08/08/2018 -0.3603% 1720.855200 1714.665500 -6.189700
07/08/2018 -0.5543% 1730.420800 1720.855200 -9.565600
06/08/2018 -0.6979% 1742.538900 1730.420800 -12.118100
03/08/2018 +0.6329% 1731.544600 1742.538900 +10.994300
02/08/2018 -0.5683% 1741.412400 1731.544600 -9.867800
01/08/2018 -0.2180% 1745.213600 1741.412400 -3.801200
31/07/2018 +1.0005% 1727.840100 1745.213600 +17.373500
30/07/2018 -0.4114% 1734.963700 1727.840100 -7.123600
27/07/2018 -0.9391% 1751.333800 1734.963700 -16.370100
26/07/2018 +0.0459% 1750.530100 1751.333800 +0.803700
25/07/2018 +0.1723% 1747.516400 1750.530100 +3.013700
24/07/2018 +0.6365% 1736.428700 1747.516400 +11.087700
23/07/2018 -0.2658% 1741.049600 1736.428700 -4.620900
20/07/2018 +0.8308% 1726.644200 1741.049600 +14.405400
19/07/2018 -0.0183% 1726.960000 1726.644200 -0.315800
18/07/2018 +0.4481% 1719.239300 1726.960000 +7.720700
17/07/2018 +0.9312% 1703.303500 1719.239300 +15.935800
13/07/2018 +0.1924% 1700.029300 1703.303500 +3.274200
12/07/2018 -0.0584% 1701.022500 1700.029300 -0.993200
11/07/2018 -0.5312% 1710.082700 1701.022500 -9.060200
10/07/2018 -0.0675% 1711.237000 1710.082700 -1.154300
09/07/2018 +0.5659% 1701.580600 1711.237000 +9.656400
06/07/2018 +0.5093% 1692.936300 1701.580600 +8.644300
05/07/2018 +0.1281% 1690.769300 1692.936300 +2.167000
04/07/2018 -0.6869% 1702.422400 1690.769300 -11.653100
03/07/2018 -0.2457% 1706.609600 1702.422400 -4.187200
29/06/2018 +0.5441% 1697.349000 1706.609600 +9.260600
28/06/2018 -0.5446% 1706.617500 1697.349000 -9.268500
27/06/2018 -0.0137% 1706.851100 1706.617500 -0.233600
26/06/2018 -0.2059% 1710.369200 1706.851100 -3.518100
25/06/2018 -1.3206% 1733.106300 1710.369200 -22.737100
22/06/2018 -0.5690% 1742.996000 1733.106300 -9.889700
21/06/2018 -0.4082% 1750.124600 1742.996000 -7.128600
20/06/2018 +0.1052% 1748.283600 1750.124600 +1.841000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial