Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.1485%
Máximo
8.8357%
Mínimo
-6.2543%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2022 -2.0031% 1310.892900 1284.895500 -25.997400
21/03/2022 +2.4165% 1279.595200 1310.892900 +31.297700
18/03/2022 +1.6259% 1258.958900 1279.595200 +20.636300
17/03/2022 +1.7940% 1236.575100 1258.958900 +22.383800
16/03/2022 +1.5292% 1217.809200 1236.575100 +18.765900
15/03/2022 +0.9853% 1205.869400 1217.809200 +11.939800
14/03/2022 -1.1639% 1219.986200 1205.869400 -14.116800
11/03/2022 +0.7154% 1211.289000 1219.986200 +8.697200
10/03/2022 -1.0755% 1224.386300 1211.289000 -13.097300
09/03/2022 +1.5921% 1205.047300 1224.386300 +19.339000
08/03/2022 -0.9594% 1216.663700 1205.047300 -11.616400
07/03/2022 -0.7701% 1226.068900 1216.663700 -9.405200
04/03/2022 +1.4985% 1207.833700 1226.068900 +18.235200
03/03/2022 +1.5621% 1189.112500 1207.833700 +18.721200
02/03/2022 +1.0641% 1176.526800 1189.112500 +12.585700
01/03/2022 -2.1629% 1202.251300 1176.526800 -25.724500
28/02/2022 +1.4901% 1184.469200 1202.251300 +17.782100
25/02/2022 +1.5470% 1166.286500 1184.469200 +18.182700
24/02/2022 +0.4480% 1161.073300 1166.286500 +5.213200
23/02/2022 -2.0381% 1184.979400 1161.073300 -23.906100
22/02/2022 -1.1871% 1199.129800 1184.979400 -14.150400
21/02/2022 -0.4181% 1204.153500 1199.129800 -5.023700
18/02/2022 -0.1095% 1205.473000 1204.153500 -1.319500
17/02/2022 -2.1741% 1231.968100 1205.473000 -26.495100
16/02/2022 +0.2613% 1228.752700 1231.968100 +3.215400
15/02/2022 +0.4810% 1222.856100 1228.752700 +5.896600
14/02/2022 -0.8992% 1233.902200 1222.856100 -11.046100
11/02/2022 +0.1887% 1231.576500 1233.902200 +2.325700
10/02/2022 +0.6071% 1224.122600 1231.576500 +7.453900
09/02/2022 +0.4056% 1219.167500 1224.122600 +4.955100
08/02/2022 +2.0488% 1194.443400 1219.167500 +24.724100
07/02/2022 +0.7886% 1185.061100 1194.443400 +9.382300
04/02/2022 -0.8175% 1194.789000 1185.061100 -9.727900
03/02/2022 -2.0355% 1219.358300 1194.789000 -24.569300
02/02/2022 -0.7921% 1229.055000 1219.358300 -9.696700
01/02/2022 +0.9944% 1216.893700 1229.055000 +12.161300
31/01/2022 +0.0457% 1216.337800 1216.893700 +0.555900
28/01/2022 -0.3356% 1220.427100 1216.337800 -4.089300
27/01/2022 +0.1899% 1218.111500 1220.427100 +2.315600
26/01/2022 +0.6733% 1209.937000 1218.111500 +8.174500
25/01/2022 +0.7668% 1200.694100 1209.937000 +9.242900
24/01/2022 -3.0566% 1237.960900 1200.694100 -37.266800
21/01/2022 +3.3696% 1196.941700 1237.960900 +41.019200
20/01/2022 +0.3031% 1193.318900 1196.941700 +3.622800
19/01/2022 -0.6018% 1200.522100 1193.318900 -7.203200
18/01/2022 +0.6591% 1192.636000 1200.522100 +7.886100
17/01/2022 -0.1048% 1193.886000 1192.636000 -1.250000
14/01/2022 -0.4664% 1199.467400 1193.886000 -5.581400
13/01/2022 -0.0612% 1200.201900 1199.467400 -0.734500
12/01/2022 +2.4176% 1171.533800 1200.201900 +28.668100
11/01/2022 +2.1323% 1146.817600 1171.533800 +24.716200
10/01/2022 -0.0952% 1147.909800 1146.817600 -1.092200
07/01/2022 -1.0561% 1160.097400 1147.909800 -12.187600
06/01/2022 +0.6614% 1152.449300 1160.097400 +7.648100
05/01/2022 +0.3710% 1148.182200 1152.449300 +4.267100
04/01/2022 -0.2438% 1150.984800 1148.182200 -2.802600
03/01/2022 -0.1936% 1153.215800 1150.984800 -2.231000
31/12/2021 -0.0058% 1153.283100 1153.215800 -0.067300
30/12/2021 +1.6047% 1134.923800 1153.283100 +18.359300
29/12/2021 -0.3448% 1138.843600 1134.923800 -3.919800
28/12/2021 -0.2705% 1141.928400 1138.843600 -3.084800
27/12/2021 -0.3549% 1145.988800 1141.928400 -4.060400
24/12/2021 +1.1653% 1132.712200 1145.988800 +13.276600
23/12/2021 +2.5736% 1103.933000 1132.712200 +28.779200
22/12/2021 -0.0783% 1104.798000 1103.933000 -0.865000
21/12/2021 +1.5307% 1088.015200 1104.798000 +16.782800
20/12/2021 -6.2543% 1158.235700 1088.015200 -70.220500
17/12/2021 -1.0764% 1170.770100 1158.235700 -12.534400
16/12/2021 +2.6734% 1139.885700 1170.770100 +30.884400
15/12/2021 +2.0011% 1117.302400 1139.885700 +22.583300
14/12/2021 -2.9145% 1150.345100 1117.302400 -33.042700
13/12/2021 -2.1375% 1175.198200 1150.345100 -24.853100
10/12/2021 -0.2598% 1178.254800 1175.198200 -3.056600
09/12/2021 +0.7937% 1168.939700 1178.254800 +9.315100
07/12/2021 +0.4950% 1163.168200 1168.939700 +5.771500
06/12/2021 -0.4913% 1168.897300 1163.168200 -5.729100
03/12/2021 +0.1746% 1166.857800 1168.897300 +2.039500
02/12/2021 +0.8930% 1156.484300 1166.857800 +10.373500
01/12/2021 -2.1581% 1181.714200 1156.484300 -25.229900
30/11/2021 -1.0774% 1194.514700 1181.714200 -12.800500
29/11/2021 -2.2508% 1221.705900 1194.514700 -27.191200
26/11/2021 -0.7842% 1231.324500 1221.705900 -9.618600
25/11/2021 -0.6679% 1239.575500 1231.324500 -8.251000
24/11/2021 -1.3449% 1256.359300 1239.575500 -16.783800
23/11/2021 -1.3197% 1273.049000 1256.359300 -16.689700
22/11/2021 +8.8357% 1165.392900 1273.049000 +107.656100
19/11/2021 +1.5245% 1147.761700 1165.392900 +17.631200
18/11/2021 -0.3448% 1151.725800 1147.761700 -3.964100
17/11/2021 -0.0322% 1152.097200 1151.725800 -0.371400
16/11/2021 -2.1906% 1177.613500 1152.097200 -25.516300
15/11/2021 -2.3705% 1205.862900 1177.613500 -28.249400
12/11/2021 -0.7907% 1215.435900 1205.862900 -9.573000
11/11/2021 +0.5341% 1208.961900 1215.435900 +6.474000
10/11/2021 +0.4650% 1203.353800 1208.961900 +5.608100
09/11/2021 +2.4176% 1174.609900 1203.353800 +28.743900
08/11/2021 -0.5532% 1181.125500 1174.609900 -6.515600
05/11/2021 -1.6541% 1200.824500 1181.125500 -19.699000
04/11/2021 +3.5920% 1158.456000 1200.824500 +42.368500
03/11/2021 +2.2020% 1133.225900 1158.456000 +25.230100
02/11/2021 +2.2920% 1107.547700 1133.225900 +25.678200
Mostrando 1001 - 1100 de 2555 registros
Volver al Detalle Ver Historial