Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: F
Estadísticas del Período
Promedio
0.0289%
Máximo
3.0679%
Mínimo
-3.0213%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 -2.1000% 1280.427800 1253.818600 -26.609200
15/06/2022 +0.2664% 1277.020800 1280.427800 +3.407000
14/06/2022 -0.1316% 1278.702300 1277.020800 -1.681500
13/06/2022 -1.8570% 1302.669900 1278.702300 -23.967600
10/06/2022 +0.8655% 1291.443700 1302.669900 +11.226200
09/06/2022 -1.6255% 1312.608300 1291.443700 -21.164600
08/06/2022 -1.5670% 1333.338900 1312.608300 -20.730600
07/06/2022 +0.2770% 1329.651000 1333.338900 +3.687900
06/06/2022 -0.7254% 1339.332000 1329.651000 -9.681000
03/06/2022 -0.0931% 1340.579100 1339.332000 -1.247100
02/06/2022 +0.9547% 1327.841000 1340.579100 +12.738100
01/06/2022 -1.2411% 1344.424000 1327.841000 -16.583000
31/05/2022 -0.6126% 1352.684900 1344.424000 -8.260900
30/05/2022 +0.0016% 1352.663100 1352.684900 +0.021800
27/05/2022 +2.2570% 1322.475000 1352.663100 +30.188100
26/05/2022 +0.9426% 1310.068300 1322.475000 +12.406700
25/05/2022 +0.5624% 1302.721600 1310.068300 +7.346700
24/05/2022 +0.3111% 1298.674800 1302.721600 +4.046800
23/05/2022 +2.3350% 1268.702100 1298.674800 +29.972700
20/05/2022 -0.0121% 1268.855500 1268.702100 -0.153400
19/05/2022 +0.3914% 1263.899400 1268.855500 +4.956100
18/05/2022 -1.2022% 1279.186200 1263.899400 -15.286800
17/05/2022 +3.0679% 1240.537900 1279.186200 +38.648300
16/05/2022 +0.3973% 1235.618600 1240.537900 +4.919300
13/05/2022 +2.8811% 1200.527700 1235.618600 +35.090900
12/05/2022 +0.7096% 1192.038700 1200.527700 +8.489000
11/05/2022 -0.2988% 1195.605900 1192.038700 -3.567200
10/05/2022 -0.8154% 1205.394200 1195.605900 -9.788300
09/05/2022 -2.1506% 1231.598400 1205.394200 -26.204200
06/05/2022 -0.5807% 1238.770600 1231.598400 -7.172200
05/05/2022 -0.5316% 1245.373300 1238.770600 -6.602700
04/05/2022 +2.3161% 1216.860700 1245.373300 +28.512600
03/05/2022 +0.5379% 1210.333300 1216.860700 +6.527400
02/05/2022 -0.4156% 1215.374100 1210.333300 -5.040800
29/04/2022 -1.1825% 1229.830600 1215.374100 -14.456500
28/04/2022 +0.1828% 1227.584600 1229.830600 +2.246000
27/04/2022 +1.4497% 1209.916900 1227.584600 +17.667700
26/04/2022 -1.2979% 1225.722800 1209.916900 -15.805900
25/04/2022 -3.0213% 1263.320600 1225.722800 -37.597800
22/04/2022 -0.8137% 1273.642700 1263.320600 -10.322100
21/04/2022 -1.7323% 1295.898700 1273.642700 -22.256000
20/04/2022 +0.9222% 1284.002500 1295.898700 +11.896200
19/04/2022 +0.8030% 1273.732900 1284.002500 +10.269600
18/04/2022 -1.0686% 1287.417500 1273.732900 -13.684600
14/04/2022 -0.0498% 1288.058900 1287.417500 -0.641400
13/04/2022 +0.2434% 1284.927100 1288.058900 +3.131800
12/04/2022 -0.2598% 1288.269500 1284.927100 -3.342400
11/04/2022 -1.0322% 1301.636500 1288.269500 -13.367000
08/04/2022 +0.0028% 1301.600600 1301.636500 +0.035900
07/04/2022 -0.1081% 1303.008200 1301.600600 -1.407600
06/04/2022 +0.8682% 1291.744800 1303.008200 +11.263400
05/04/2022 -1.2479% 1307.965200 1291.744800 -16.220400
04/04/2022 +0.2918% 1304.154000 1307.965200 +3.811200
01/04/2022 +0.7124% 1294.896100 1304.154000 +9.257900
31/03/2022 +0.8046% 1284.519500 1294.896100 +10.376600
30/03/2022 -0.0513% 1285.178900 1284.519500 -0.659400
29/03/2022 -0.4176% 1290.556500 1285.178900 -5.377600
28/03/2022 -1.0324% 1303.948700 1290.556500 -13.392200
25/03/2022 +0.1648% 1301.801600 1303.948700 +2.147100
24/03/2022 +2.1431% 1274.199100 1301.801600 +27.602500
23/03/2022 -0.8360% 1284.895500 1274.199100 -10.696400
22/03/2022 -2.0031% 1310.892900 1284.895500 -25.997400
21/03/2022 +2.4165% 1279.595200 1310.892900 +31.297700
18/03/2022 +1.6259% 1258.958900 1279.595200 +20.636300
17/03/2022 +1.7940% 1236.575100 1258.958900 +22.383800
16/03/2022 +1.5292% 1217.809200 1236.575100 +18.765900
15/03/2022 +0.9853% 1205.869400 1217.809200 +11.939800
14/03/2022 -1.1639% 1219.986200 1205.869400 -14.116800
11/03/2022 +0.7154% 1211.289000 1219.986200 +8.697200
10/03/2022 -1.0755% 1224.386300 1211.289000 -13.097300
09/03/2022 +1.5921% 1205.047300 1224.386300 +19.339000
08/03/2022 -0.9594% 1216.663700 1205.047300 -11.616400
07/03/2022 -0.7701% 1226.068900 1216.663700 -9.405200
04/03/2022 +1.4985% 1207.833700 1226.068900 +18.235200
03/03/2022 +1.5621% 1189.112500 1207.833700 +18.721200
02/03/2022 +1.0641% 1176.526800 1189.112500 +12.585700
01/03/2022 -2.1629% 1202.251300 1176.526800 -25.724500
28/02/2022 +1.4901% 1184.469200 1202.251300 +17.782100
25/02/2022 +1.5470% 1166.286500 1184.469200 +18.182700
24/02/2022 +0.4480% 1161.073300 1166.286500 +5.213200
23/02/2022 -2.0381% 1184.979400 1161.073300 -23.906100
22/02/2022 -1.1871% 1199.129800 1184.979400 -14.150400
21/02/2022 -0.4181% 1204.153500 1199.129800 -5.023700
18/02/2022 -0.1095% 1205.473000 1204.153500 -1.319500
17/02/2022 -2.1741% 1231.968100 1205.473000 -26.495100
16/02/2022 +0.2613% 1228.752700 1231.968100 +3.215400
15/02/2022 +0.4810% 1222.856100 1228.752700 +5.896600
14/02/2022 -0.8992% 1233.902200 1222.856100 -11.046100
11/02/2022 +0.1887% 1231.576500 1233.902200 +2.325700
10/02/2022 +0.6071% 1224.122600 1231.576500 +7.453900
09/02/2022 +0.4056% 1219.167500 1224.122600 +4.955100
08/02/2022 +2.0488% 1194.443400 1219.167500 +24.724100
07/02/2022 +0.7886% 1185.061100 1194.443400 +9.382300
04/02/2022 -0.8175% 1194.789000 1185.061100 -9.727900
03/02/2022 -2.0355% 1219.358300 1194.789000 -24.569300
02/02/2022 -0.7921% 1229.055000 1219.358300 -9.696700
01/02/2022 +0.9944% 1216.893700 1229.055000 +12.161300
31/01/2022 +0.0457% 1216.337800 1216.893700 +0.555900
28/01/2022 -0.3356% 1220.427100 1216.337800 -4.089300
27/01/2022 +0.1899% 1218.111500 1220.427100 +2.315600
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial