Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0767%
Máximo
1.7728%
Mínimo
-1.4959%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2018 | +0.5986% | 3641.836100 | 3663.699700 | +21.863600 |
| 13/09/2018 | +1.7728% | 3577.841300 | 3641.836100 | +63.994800 |
| 12/09/2018 | +0.7285% | 3551.870100 | 3577.841300 | +25.971200 |
| 11/09/2018 | +0.1787% | 3545.527600 | 3551.870100 | +6.342500 |
| 10/09/2018 | -0.1143% | 3549.581100 | 3545.527600 | -4.053500 |
| 07/09/2018 | +0.4839% | 3532.444500 | 3549.581100 | +17.136600 |
| 06/09/2018 | +0.4857% | 3515.330400 | 3532.444500 | +17.114100 |
| 05/09/2018 | -0.8939% | 3546.895500 | 3515.330400 | -31.565100 |
| 04/09/2018 | -0.8143% | 3575.895600 | 3546.895500 | -29.000100 |
| 03/09/2018 | -0.4828% | 3593.201600 | 3575.895600 | -17.306000 |
| 31/08/2018 | +0.1505% | 3587.797300 | 3593.201600 | +5.404300 |
| 30/08/2018 | -0.8541% | 3618.570300 | 3587.797300 | -30.773000 |
| 29/08/2018 | +0.3187% | 3607.057100 | 3618.570300 | +11.513200 |
| 28/08/2018 | -0.0344% | 3608.299500 | 3607.057100 | -1.242400 |
| 27/08/2018 | +0.4022% | 3593.817500 | 3608.299500 | +14.482000 |
| 24/08/2018 | -0.1916% | 3600.708700 | 3593.817500 | -6.891200 |
| 23/08/2018 | +0.1708% | 3594.565000 | 3600.708700 | +6.143700 |
| 22/08/2018 | +0.4166% | 3579.621700 | 3594.565000 | +14.943300 |
| 21/08/2018 | +0.0031% | 3579.512400 | 3579.621700 | +0.109300 |
| 20/08/2018 | -0.0043% | 3579.665700 | 3579.512400 | -0.153300 |
| 17/08/2018 | -0.1463% | 3584.905200 | 3579.665700 | -5.239500 |
| 16/08/2018 | -0.3187% | 3596.348800 | 3584.905200 | -11.443600 |
| 14/08/2018 | +0.5910% | 3575.156400 | 3596.348800 | +21.192400 |
| 13/08/2018 | -0.3705% | 3588.426400 | 3575.156400 | -13.270000 |
| 10/08/2018 | -0.6169% | 3610.633300 | 3588.426400 | -22.206900 |
| 09/08/2018 | -0.7434% | 3637.576400 | 3610.633300 | -26.943100 |
| 08/08/2018 | -0.3601% | 3650.697600 | 3637.576400 | -13.121200 |
| 07/08/2018 | -0.5540% | 3670.980400 | 3650.697600 | -20.282800 |
| 06/08/2018 | -0.6970% | 3696.657700 | 3670.980400 | -25.677300 |
| 03/08/2018 | +0.6332% | 3673.324200 | 3696.657700 | +23.333500 |
| 02/08/2018 | -0.5680% | 3694.247800 | 3673.324200 | -20.923600 |
| 01/08/2018 | -0.2178% | 3702.301600 | 3694.247800 | -8.053800 |
| 31/07/2018 | +1.0008% | 3665.435200 | 3702.301600 | +36.866400 |
| 30/07/2018 | -0.4106% | 3680.517100 | 3665.435200 | -15.081900 |
| 27/07/2018 | -0.9388% | 3715.234200 | 3680.517100 | -34.717100 |
| 26/07/2018 | +0.0462% | 3713.519000 | 3715.234200 | +1.715200 |
| 25/07/2018 | +0.1726% | 3707.115600 | 3713.519000 | +6.403400 |
| 24/07/2018 | +0.6368% | 3683.584600 | 3707.115600 | +23.531000 |
| 23/07/2018 | -0.2649% | 3693.356600 | 3683.584600 | -9.772000 |
| 20/07/2018 | +0.8311% | 3662.788000 | 3693.356600 | +30.568600 |
| 19/07/2018 | -0.0180% | 3663.447900 | 3662.788000 | -0.659900 |
| 18/07/2018 | +0.4483% | 3647.059600 | 3663.447900 | +16.388300 |
| 17/07/2018 | +0.9323% | 3613.215200 | 3647.059600 | +33.844400 |
| 13/07/2018 | +0.1927% | 3606.259700 | 3613.215200 | +6.955500 |
| 12/07/2018 | -0.0581% | 3608.356600 | 3606.259700 | -2.096900 |
| 11/07/2018 | -0.5309% | 3627.566100 | 3608.356600 | -19.209500 |
| 10/07/2018 | -0.0672% | 3630.004700 | 3627.566100 | -2.438600 |
| 09/07/2018 | +0.5667% | 3609.491100 | 3630.004700 | +20.513600 |
| 06/07/2018 | +0.5096% | 3591.144500 | 3609.491100 | +18.346600 |
| 05/07/2018 | +0.1284% | 3586.538000 | 3591.144500 | +4.606500 |
| 04/07/2018 | -0.6866% | 3611.247000 | 3586.538000 | -24.709000 |
| 03/07/2018 | -0.2446% | 3620.089400 | 3611.247000 | -8.842400 |
| 29/06/2018 | +0.5444% | 3600.436000 | 3620.089400 | +19.653400 |
| 28/06/2018 | -0.5443% | 3620.086300 | 3600.436000 | -19.650300 |
| 27/06/2018 | -0.0134% | 3620.572000 | 3620.086300 | -0.485700 |
| 26/06/2018 | -0.2056% | 3628.024800 | 3620.572000 | -7.452800 |
| 25/06/2018 | -1.3198% | 3676.224300 | 3628.024800 | -48.199500 |
| 22/06/2018 | -0.5687% | 3697.191900 | 3676.224300 | -20.967600 |
| 21/06/2018 | -0.4079% | 3712.302600 | 3697.191900 | -15.110700 |
| 20/06/2018 | +0.1055% | 3708.387500 | 3712.302600 | +3.915100 |
| 19/06/2018 | -0.3400% | 3721.018900 | 3708.387500 | -12.631400 |
| 18/06/2018 | -0.4317% | 3737.118000 | 3721.018900 | -16.099100 |
| 15/06/2018 | -1.1393% | 3779.938600 | 3737.118000 | -42.820600 |
| 14/06/2018 | -0.1248% | 3784.658000 | 3779.938600 | -4.719400 |
| 13/06/2018 | +0.1090% | 3780.536300 | 3784.658000 | +4.121700 |
| 12/06/2018 | +0.1090% | 3776.417000 | 3780.536300 | +4.119300 |
| 11/06/2018 | +0.5107% | 3757.179500 | 3776.417000 | +19.237500 |
| 08/06/2018 | +0.4574% | 3740.032800 | 3757.179500 | +17.146700 |
| 07/06/2018 | -0.5782% | 3761.721100 | 3740.032800 | -21.688300 |
| 06/06/2018 | -0.8951% | 3795.543800 | 3761.721100 | -33.822700 |
| 05/06/2018 | +0.0540% | 3793.493100 | 3795.543800 | +2.050700 |
| 04/06/2018 | +1.2163% | 3747.634000 | 3793.493100 | +45.859100 |
| 01/06/2018 | +0.0543% | 3745.599300 | 3747.634000 | +2.034700 |
| 31/05/2018 | -0.6336% | 3769.405300 | 3745.599300 | -23.806000 |
| 30/05/2018 | -0.2213% | 3777.756000 | 3769.405300 | -8.350700 |
| 29/05/2018 | -1.4959% | 3834.691300 | 3777.756000 | -56.935300 |
| 28/05/2018 | -0.2334% | 3843.650800 | 3834.691300 | -8.959500 |
| 25/05/2018 | +0.4640% | 3825.855700 | 3843.650800 | +17.795100 |
| 24/05/2018 | -1.1396% | 3869.703400 | 3825.855700 | -43.847700 |
| 23/05/2018 | -0.5018% | 3889.170300 | 3869.703400 | -19.466900 |
| 22/05/2018 | -0.8940% | 3924.096500 | 3889.170300 | -34.926200 |
| 18/05/2018 | -0.3104% | 3936.296900 | 3924.096500 | -12.200400 |
| 17/05/2018 | -0.2853% | 3947.542600 | 3936.296900 | -11.245700 |
| 16/05/2018 | +0.3020% | 3935.637700 | 3947.542600 | +11.904900 |
| 15/05/2018 | +0.1952% | 3927.963400 | 3935.637700 | +7.674300 |
| 14/05/2018 | -0.4482% | 3945.608600 | 3927.963400 | -17.645200 |
| 11/05/2018 | +0.3635% | 3931.292300 | 3945.608600 | +14.316300 |
| 10/05/2018 | +0.4314% | 3914.369500 | 3931.292300 | +16.922800 |
| 09/05/2018 | +0.5067% | 3894.584700 | 3914.369500 | +19.784800 |
| 08/05/2018 | -0.1932% | 3902.115700 | 3894.584700 | -7.531000 |
| 07/05/2018 | -0.2125% | 3910.416400 | 3902.115700 | -8.300700 |
| 04/05/2018 | -0.2871% | 3921.660400 | 3910.416400 | -11.244000 |
| 03/05/2018 | -0.8003% | 3953.172500 | 3921.660400 | -31.512100 |
| 02/05/2018 | -0.6123% | 3977.452400 | 3953.172500 | -24.279900 |
| 30/04/2018 | +0.6585% | 3951.347000 | 3977.452400 | +26.105400 |
| 27/04/2018 | +0.2485% | 3941.541600 | 3951.347000 | +9.805400 |
| 26/04/2018 | +0.1294% | 3936.444700 | 3941.541600 | +5.096900 |
| 25/04/2018 | -0.4681% | 3954.913900 | 3936.444700 | -18.469200 |
| 24/04/2018 | -0.2143% | 3963.399000 | 3954.913900 | -8.485100 |
| 23/04/2018 | +0.1910% | 3955.835100 | 3963.399000 | +7.563900 |
Mostrando 2001 -
2100
de 2677 registros