Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0954%
Máximo
1.6114%
Mínimo
-1.8785%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3400% 3721.018900 3708.387500 -12.631400
18/06/2018 -0.4317% 3737.118000 3721.018900 -16.099100
15/06/2018 -1.1393% 3779.938600 3737.118000 -42.820600
14/06/2018 -0.1248% 3784.658000 3779.938600 -4.719400
13/06/2018 +0.1090% 3780.536300 3784.658000 +4.121700
12/06/2018 +0.1090% 3776.417000 3780.536300 +4.119300
11/06/2018 +0.5107% 3757.179500 3776.417000 +19.237500
08/06/2018 +0.4574% 3740.032800 3757.179500 +17.146700
07/06/2018 -0.5782% 3761.721100 3740.032800 -21.688300
06/06/2018 -0.8951% 3795.543800 3761.721100 -33.822700
05/06/2018 +0.0540% 3793.493100 3795.543800 +2.050700
04/06/2018 +1.2163% 3747.634000 3793.493100 +45.859100
01/06/2018 +0.0543% 3745.599300 3747.634000 +2.034700
31/05/2018 -0.6336% 3769.405300 3745.599300 -23.806000
30/05/2018 -0.2213% 3777.756000 3769.405300 -8.350700
29/05/2018 -1.4959% 3834.691300 3777.756000 -56.935300
28/05/2018 -0.2334% 3843.650800 3834.691300 -8.959500
25/05/2018 +0.4640% 3825.855700 3843.650800 +17.795100
24/05/2018 -1.1396% 3869.703400 3825.855700 -43.847700
23/05/2018 -0.5018% 3889.170300 3869.703400 -19.466900
22/05/2018 -0.8940% 3924.096500 3889.170300 -34.926200
18/05/2018 -0.3104% 3936.296900 3924.096500 -12.200400
17/05/2018 -0.2853% 3947.542600 3936.296900 -11.245700
16/05/2018 +0.3020% 3935.637700 3947.542600 +11.904900
15/05/2018 +0.1952% 3927.963400 3935.637700 +7.674300
14/05/2018 -0.4482% 3945.608600 3927.963400 -17.645200
11/05/2018 +0.3635% 3931.292300 3945.608600 +14.316300
10/05/2018 +0.4314% 3914.369500 3931.292300 +16.922800
09/05/2018 +0.5067% 3894.584700 3914.369500 +19.784800
08/05/2018 -0.1932% 3902.115700 3894.584700 -7.531000
07/05/2018 -0.2125% 3910.416400 3902.115700 -8.300700
04/05/2018 -0.2871% 3921.660400 3910.416400 -11.244000
03/05/2018 -0.8003% 3953.172500 3921.660400 -31.512100
02/05/2018 -0.6123% 3977.452400 3953.172500 -24.279900
30/04/2018 +0.6585% 3951.347000 3977.452400 +26.105400
27/04/2018 +0.2485% 3941.541600 3951.347000 +9.805400
26/04/2018 +0.1294% 3936.444700 3941.541600 +5.096900
25/04/2018 -0.4681% 3954.913900 3936.444700 -18.469200
24/04/2018 -0.2143% 3963.399000 3954.913900 -8.485100
23/04/2018 +0.1910% 3955.835100 3963.399000 +7.563900
20/04/2018 -0.3184% 3968.449800 3955.835100 -12.614700
19/04/2018 +0.2285% 3959.394200 3968.449800 +9.055600
18/04/2018 +0.9178% 3923.221100 3959.394200 +36.173100
17/04/2018 +0.1214% 3918.462700 3923.221100 +4.758400
16/04/2018 -0.3867% 3933.646400 3918.462700 -15.183700
13/04/2018 +0.0474% 3931.783100 3933.646400 +1.863300
12/04/2018 +0.3371% 3918.551400 3931.783100 +13.231700
11/04/2018 -0.0485% 3920.450500 3918.551400 -1.899100
10/04/2018 +0.2793% 3909.514200 3920.450500 +10.936300
09/04/2018 -0.0733% 3912.381700 3909.514200 -2.867500
06/04/2018 -0.2042% 3920.378000 3912.381700 -7.996300
05/04/2018 +1.4776% 3862.875400 3920.378000 +57.502600
04/04/2018 -0.1152% 3867.328300 3862.875400 -4.452900
03/04/2018 +0.1263% 3862.447700 3867.328300 +4.880600
02/04/2018 +0.1251% 3857.617400 3862.447700 +4.830300
29/03/2018 +1.0003% 3819.220400 3857.617400 +38.397000
28/03/2018 -0.0186% 3819.931700 3819.220400 -0.711300
27/03/2018 +0.5100% 3800.498200 3819.931700 +19.433500
26/03/2018 -0.6127% 3823.854600 3800.498200 -23.356400
23/03/2018 -0.3367% 3836.753100 3823.854600 -12.898500
22/03/2018 -0.7718% 3866.478000 3836.753100 -29.724900
21/03/2018 -0.1642% 3872.831000 3866.478000 -6.353000
20/03/2018 -0.4167% 3889.001800 3872.831000 -16.170800
19/03/2018 -0.4335% 3905.896300 3889.001800 -16.894500
16/03/2018 -0.2353% 3915.097900 3905.896300 -9.201600
15/03/2018 -0.3862% 3930.245400 3915.097900 -15.147500
14/03/2018 -0.4505% 3947.989700 3930.245400 -17.744300
13/03/2018 +0.0407% 3946.384600 3947.989700 +1.605100
12/03/2018 +0.4706% 3927.855200 3946.384600 +18.529400
09/03/2018 +1.0989% 3884.928600 3927.855200 +42.926600
08/03/2018 +0.4511% 3867.442200 3884.928600 +17.486400
07/03/2018 -0.1860% 3874.643500 3867.442200 -7.201300
06/03/2018 +0.3928% 3859.452900 3874.643500 +15.190600
05/03/2018 +0.2507% 3849.791000 3859.452900 +9.661900
02/03/2018 -0.8209% 3881.524000 3849.791000 -31.733000
01/03/2018 -0.9682% 3919.287100 3881.524000 -37.763100
28/02/2018 -0.7220% 3947.687800 3919.287100 -28.400700
27/02/2018 -0.5466% 3969.324000 3947.687800 -21.636200
26/02/2018 -0.7818% 4000.476700 3969.324000 -31.152700
23/02/2018 +0.1216% 3995.616300 4000.476700 +4.860400
22/02/2018 +0.2931% 3983.923900 3995.616300 +11.692400
21/02/2018 +0.7339% 3954.793600 3983.923900 +29.130300
20/02/2018 +0.0808% 3951.598700 3954.793600 +3.194900
19/02/2018 +0.0953% 3947.836500 3951.598700 +3.762200
16/02/2018 +0.4083% 3931.752000 3947.836500 +16.084500
15/02/2018 +1.6114% 3868.902000 3931.752000 +62.850000
14/02/2018 +0.1447% 3863.307100 3868.902000 +5.594900
13/02/2018 -1.1529% 3908.104100 3863.307100 -44.797000
12/02/2018 +0.2344% 3898.954700 3908.104100 +9.149400
09/02/2018 -1.8785% 3972.889900 3898.954700 -73.935200
08/02/2018 -0.9567% 4011.081300 3972.889900 -38.191400
07/02/2018 +1.3583% 3956.965400 4011.081300 +54.115900
06/02/2018 -1.8238% 4029.793100 3956.965400 -72.827700
05/02/2018 -1.0625% 4072.838300 4029.793100 -43.045200
02/02/2018 -0.7721% 4104.404400 4072.838300 -31.566100
01/02/2018 +0.1631% 4097.713600 4104.404400 +6.690800
31/01/2018 +0.3297% 4084.225000 4097.713600 +13.488600
30/01/2018 -0.5769% 4107.856200 4084.225000 -23.631200
29/01/2018 +0.6780% 4080.097600 4107.856200 +27.758600
26/01/2018 +0.0087% 4079.744600 4080.097600 +0.353000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial