Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0004%
Máximo
7.8628%
Mínimo
-4.0017%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.4167% 3889.001800 3872.831000 -16.170800
19/03/2018 -0.4335% 3905.896300 3889.001800 -16.894500
16/03/2018 -0.2353% 3915.097900 3905.896300 -9.201600
15/03/2018 -0.3862% 3930.245400 3915.097900 -15.147500
14/03/2018 -0.4505% 3947.989700 3930.245400 -17.744300
13/03/2018 +0.0407% 3946.384600 3947.989700 +1.605100
12/03/2018 +0.4706% 3927.855200 3946.384600 +18.529400
09/03/2018 +1.0989% 3884.928600 3927.855200 +42.926600
08/03/2018 +0.4511% 3867.442200 3884.928600 +17.486400
07/03/2018 -0.1860% 3874.643500 3867.442200 -7.201300
06/03/2018 +0.3928% 3859.452900 3874.643500 +15.190600
05/03/2018 +0.2507% 3849.791000 3859.452900 +9.661900
02/03/2018 -0.8209% 3881.524000 3849.791000 -31.733000
01/03/2018 -0.9682% 3919.287100 3881.524000 -37.763100
28/02/2018 -0.7220% 3947.687800 3919.287100 -28.400700
27/02/2018 -0.5466% 3969.324000 3947.687800 -21.636200
26/02/2018 -0.7818% 4000.476700 3969.324000 -31.152700
23/02/2018 +0.1216% 3995.616300 4000.476700 +4.860400
22/02/2018 +0.2931% 3983.923900 3995.616300 +11.692400
21/02/2018 +0.7339% 3954.793600 3983.923900 +29.130300
20/02/2018 +0.0808% 3951.598700 3954.793600 +3.194900
19/02/2018 +0.0953% 3947.836500 3951.598700 +3.762200
16/02/2018 +0.4083% 3931.752000 3947.836500 +16.084500
15/02/2018 +1.6114% 3868.902000 3931.752000 +62.850000
14/02/2018 +0.1447% 3863.307100 3868.902000 +5.594900
13/02/2018 -1.1529% 3908.104100 3863.307100 -44.797000
12/02/2018 +0.2344% 3898.954700 3908.104100 +9.149400
09/02/2018 -1.8785% 3972.889900 3898.954700 -73.935200
08/02/2018 -0.9567% 4011.081300 3972.889900 -38.191400
07/02/2018 +1.3583% 3956.965400 4011.081300 +54.115900
06/02/2018 -1.8238% 4029.793100 3956.965400 -72.827700
05/02/2018 -1.0625% 4072.838300 4029.793100 -43.045200
02/02/2018 -0.7721% 4104.404400 4072.838300 -31.566100
01/02/2018 +0.1631% 4097.713600 4104.404400 +6.690800
31/01/2018 +0.3297% 4084.225000 4097.713600 +13.488600
30/01/2018 -0.5769% 4107.856200 4084.225000 -23.631200
29/01/2018 +0.6780% 4080.097600 4107.856200 +27.758600
26/01/2018 +0.0087% 4079.744600 4080.097600 +0.353000
25/01/2018 +0.4487% 4061.478100 4079.744600 +18.266500
24/01/2018 -0.1100% 4065.949400 4061.478100 -4.471300
23/01/2018 -0.1975% 4073.989500 4065.949400 -8.040100
22/01/2018 -0.3232% 4087.175900 4073.989500 -13.186400
19/01/2018 +0.3648% 4072.292200 4087.175900 +14.883700
18/01/2018 +0.8726% 4036.913400 4072.292200 +35.378800
17/01/2018 +0.2153% 4028.232600 4036.913400 +8.680800
16/01/2018 -0.0054% 4028.450000 4028.232600 -0.217400
15/01/2018 +0.5718% 4005.480900 4028.450000 +22.969100
12/01/2018 +0.4034% 3989.354000 4005.480900 +16.126900
11/01/2018 +0.2802% 3978.189700 3989.354000 +11.164300
10/01/2018 -0.4148% 3994.726600 3978.189700 -16.536900
09/01/2018 +0.1535% 3988.599800 3994.726600 +6.126800
08/01/2018 +0.5364% 3967.263400 3988.599800 +21.336400
05/01/2018 +0.7447% 3937.828500 3967.263400 +29.434900
04/01/2018 -0.0592% 3940.159400 3937.828500 -2.330900
03/01/2018 +0.5357% 3919.106700 3940.159400 +21.052700
02/01/2018 +0.7053% 3891.561500 3919.106700 +27.545200
29/12/2017 +0.4632% 3873.577900 3891.561500 +17.983600
28/12/2017 +0.8155% 3842.115500 3873.577900 +31.462400
27/12/2017 -0.4127% 3858.006500 3842.115500 -15.891000
26/12/2017 +0.1592% 3851.871300 3858.006500 +6.135200
22/12/2017 +0.5919% 3829.141000 3851.871300 +22.730300
21/12/2017 -0.9986% 3867.569600 3829.141000 -38.428600
20/12/2017 -0.5955% 3890.671300 3867.569600 -23.101700
19/12/2017 -0.2987% 3902.311900 3890.671300 -11.640600
18/12/2017 +7.8628% 3607.232400 3902.311900 +295.079500
15/12/2017 +1.2218% 3563.428900 3607.232400 +43.803500
14/12/2017 +0.4322% 3548.062200 3563.428900 +15.366700
13/12/2017 +1.5316% 3494.132600 3548.062200 +53.929600
12/12/2017 +0.8769% 3463.627600 3494.132600 +30.505000
11/12/2017 +2.0627% 3392.915600 3463.627600 +70.712000
07/12/2017 -0.2738% 3402.217000 3392.915600 -9.301400
06/12/2017 -1.5010% 3453.671000 3402.217000 -51.454000
05/12/2017 -1.5157% 3506.416900 3453.671000 -52.745900
04/12/2017 +0.3111% 3495.526600 3506.416900 +10.890300
01/12/2017 +0.4363% 3480.308200 3495.526600 +15.218400
30/11/2017 -0.7215% 3505.507900 3480.308200 -25.199700
29/11/2017 -0.5935% 3526.374000 3505.507900 -20.866100
28/11/2017 +0.4164% 3511.721500 3526.374000 +14.652500
27/11/2017 -0.3241% 3523.121300 3511.721500 -11.399800
24/11/2017 -0.0109% 3523.506400 3523.121300 -0.385100
23/11/2017 -2.5098% 3613.057900 3523.506400 -89.551500
22/11/2017 -0.4389% 3628.951300 3613.057900 -15.893400
21/11/2017 +0.5263% 3609.903500 3628.951300 +19.047800
20/11/2017 -4.0017% 3757.290300 3609.903500 -147.386800
17/11/2017 +0.9757% 3720.810200 3757.290300 +36.480100
16/11/2017 +0.9690% 3684.928200 3720.810200 +35.882000
15/11/2017 -1.0948% 3725.493200 3684.928200 -40.565000
14/11/2017 -0.4145% 3740.967200 3725.493200 -15.474000
13/11/2017 -1.0505% 3780.472800 3740.967200 -39.505600
10/11/2017 -0.6670% 3805.772300 3780.472800 -25.299500
09/11/2017 -0.6616% 3831.033800 3805.772300 -25.261500
08/11/2017 -0.5307% 3851.418500 3831.033800 -20.384700
07/11/2017 -0.3853% 3866.286200 3851.418500 -14.867700
06/11/2017 +0.6437% 3841.478000 3866.286200 +24.808200
03/11/2017 -0.5632% 3863.173300 3841.478000 -21.695300
02/11/2017 -1.1120% 3906.373300 3863.173300 -43.200000
31/10/2017 +0.2004% 3898.554300 3906.373300 +7.819000
30/10/2017 +1.1557% 3853.758200 3898.554300 +44.796100
26/10/2017 -0.0437% 3855.442300 3853.758200 -1.684100
25/10/2017 -0.4869% 3874.259900 3855.442300 -18.817600
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial