Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.0871%
Máximo
2.2625%
Mínimo
-1.0805%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.4409% 2871.005500 2883.690400 +12.684900
14/06/2016 -0.0476% 2872.371800 2871.005500 -1.366300
13/06/2016 -0.4909% 2886.506100 2872.371800 -14.134300
10/06/2016 -0.5258% 2901.721900 2886.506100 -15.215800
09/06/2016 -0.5796% 2918.588600 2901.721900 -16.866700
08/06/2016 +0.3267% 2909.069300 2918.588600 +9.519300
07/06/2016 +0.4961% 2894.674000 2909.069300 +14.395300
06/06/2016 +0.7117% 2874.145500 2894.674000 +20.528500
03/06/2016 +0.2308% 2867.518900 2874.145500 +6.626600
02/06/2016 -0.0392% 2868.643900 2867.518900 -1.125000
01/06/2016 -0.2907% 2876.994900 2868.643900 -8.351000
31/05/2016 -0.1362% 2880.914600 2876.994900 -3.919700
30/05/2016 -0.0462% 2882.247100 2880.914600 -1.332500
27/05/2016 -0.0887% 2884.803600 2882.247100 -2.556500
26/05/2016 +0.0537% 2883.254900 2884.803600 +1.548700
25/05/2016 +0.3234% 2873.946400 2883.254900 +9.308500
24/05/2016 +0.1515% 2869.594400 2873.946400 +4.352000
23/05/2016 -0.1983% 2875.289600 2869.594400 -5.695200
20/05/2016 +0.0713% 2873.239000 2875.289600 +2.050600
19/05/2016 -0.7058% 2893.590800 2873.239000 -20.351800
18/05/2016 -0.8616% 2918.630400 2893.590800 -25.039600
17/05/2016 -0.3793% 2929.723100 2918.630400 -11.092700
16/05/2016 -0.2759% 2937.817600 2929.723100 -8.094500
13/05/2016 -0.0356% 2938.864800 2937.817600 -1.047200
12/05/2016 +0.2421% 2931.759600 2938.864800 +7.105200
11/05/2016 +0.1514% 2927.323400 2931.759600 +4.436200
10/05/2016 +0.1074% 2924.181800 2927.323400 +3.141600
09/05/2016 -0.5595% 2940.587100 2924.181800 -16.405300
06/05/2016 -0.1850% 2946.031300 2940.587100 -5.444200
05/05/2016 +0.2805% 2937.779200 2946.031300 +8.252100
04/05/2016 +0.1402% 2933.664100 2937.779200 +4.115100
03/05/2016 -0.1845% 2939.080900 2933.664100 -5.416800
02/05/2016 -0.2069% 2945.168600 2939.080900 -6.087700
29/04/2016 +0.1718% 2940.114300 2945.168600 +5.054300
28/04/2016 +0.8512% 2915.193600 2940.114300 +24.920700
27/04/2016 +0.3133% 2906.074200 2915.193600 +9.119400
26/04/2016 +0.0311% 2905.170100 2906.074200 +0.904100
25/04/2016 -0.3283% 2914.723400 2905.170100 -9.553300
22/04/2016 -0.5423% 2930.572200 2914.723400 -15.848800
21/04/2016 +0.2933% 2921.988500 2930.572200 +8.583700
20/04/2016 -0.1466% 2926.275400 2921.988500 -4.286900
19/04/2016 +0.3574% 2915.835800 2926.275400 +10.439600
18/04/2016 +0.0823% 2913.435900 2915.835800 +2.399900
15/04/2016 -0.0553% 2915.046700 2913.435900 -1.610800
14/04/2016 -0.1565% 2919.613200 2915.046700 -4.566500
13/04/2016 +0.6633% 2900.310900 2919.613200 +19.302300
12/04/2016 +0.1284% 2896.587900 2900.310900 +3.723000
11/04/2016 -0.0795% 2898.890900 2896.587900 -2.303000
08/04/2016 +1.0114% 2869.719300 2898.890900 +29.171600
07/04/2016 -0.4094% 2881.490700 2869.719300 -11.771400
06/04/2016 -0.7899% 2904.340700 2881.490700 -22.850000
05/04/2016 -0.3738% 2915.218200 2904.340700 -10.877500
04/04/2016 +0.2810% 2907.038300 2915.218200 +8.179900
01/04/2016 +0.0027% 2906.959900 2907.038300 +0.078400
31/03/2016 +0.0568% 2905.309700 2906.959900 +1.650200
30/03/2016 +0.8769% 2879.945000 2905.309700 +25.364700
29/03/2016 +0.2618% 2872.413900 2879.945000 +7.531100
28/03/2016 +0.0097% 2872.135200 2872.413900 +0.278700
24/03/2016 -0.4436% 2884.903600 2872.135200 -12.768400
23/03/2016 -0.9898% 2913.600100 2884.903600 -28.696500
22/03/2016 -0.4234% 2925.963100 2913.600100 -12.363000
21/03/2016 +0.3140% 2916.788700 2925.963100 +9.174400
18/03/2016 +1.2697% 2879.987900 2916.788700 +36.800800
17/03/2016 +0.6134% 2862.375800 2879.987900 +17.612100
16/03/2016 +0.0465% 2861.045500 2862.375800 +1.330300
15/03/2016 -0.0537% 2862.582800 2861.045500 -1.537300
14/03/2016 +0.1886% 2857.188800 2862.582800 +5.394000
11/03/2016 +0.5104% 2842.643500 2857.188800 +14.545300
10/03/2016 +0.3345% 2833.151600 2842.643500 +9.491900
09/03/2016 +0.1457% 2829.027300 2833.151600 +4.124300
08/03/2016 -0.7302% 2849.760600 2829.027300 -20.733300
07/03/2016 -0.1198% 2853.177200 2849.760600 -3.416600
04/03/2016 +0.7567% 2831.668100 2853.177200 +21.509100
03/03/2016 +0.5383% 2816.466400 2831.668100 +15.201700
02/03/2016 +0.5219% 2801.804900 2816.466400 +14.661500
01/03/2016 +0.6829% 2782.737600 2801.804900 +19.067300
29/02/2016 -0.1984% 2788.264100 2782.737600 -5.526500
26/02/2016 +0.7124% 2768.471700 2788.264100 +19.792400
25/02/2016 +0.4248% 2756.736700 2768.471700 +11.735000
24/02/2016 -0.8379% 2779.932400 2756.736700 -23.195700
23/02/2016 -0.9695% 2807.013800 2779.932400 -27.081400
22/02/2016 +0.4330% 2794.885900 2807.013800 +12.127900
19/02/2016 -0.0934% 2797.497700 2794.885900 -2.611800
18/02/2016 +0.2480% 2790.567400 2797.497700 +6.930300
17/02/2016 +0.7862% 2768.713400 2790.567400 +21.854000
16/02/2016 +0.4515% 2756.242200 2768.713400 +12.471200
15/02/2016 +0.3384% 2746.931500 2756.242200 +9.310700
12/02/2016 +0.4662% 2734.155200 2746.931500 +12.776300
11/02/2016 -0.5215% 2748.451800 2734.155200 -14.296600
10/02/2016 +0.7176% 2728.798500 2748.451800 +19.653300
09/02/2016 -0.0337% 2729.718300 2728.798500 -0.919800
08/02/2016 -0.4727% 2742.652000 2729.718300 -12.933700
05/02/2016 +0.3822% 2732.189200 2742.652000 +10.462800
04/02/2016 +1.5084% 2691.285400 2732.189200 +40.903800
03/02/2016 -1.0805% 2720.521900 2691.285400 -29.236500
02/02/2016 -1.0359% 2748.851600 2720.521900 -28.329700
01/02/2016 +0.4989% 2735.173000 2748.851600 +13.678600
29/01/2016 +2.2625% 2673.985700 2735.173000 +61.187300
28/01/2016 +1.0393% 2646.339100 2673.985700 +27.646600
27/01/2016 +0.1248% 2643.038900 2646.339100 +3.300200
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial