Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1659%
Máximo
2.2625%
Mínimo
-1.5287%
Total Días
55
Días +
35
Días -
20
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.3140% | 2916.788700 | 2925.963100 | +9.174400 |
| 18/03/2016 | +1.2697% | 2879.987900 | 2916.788700 | +36.800800 |
| 17/03/2016 | +0.6134% | 2862.375800 | 2879.987900 | +17.612100 |
| 16/03/2016 | +0.0465% | 2861.045500 | 2862.375800 | +1.330300 |
| 15/03/2016 | -0.0537% | 2862.582800 | 2861.045500 | -1.537300 |
| 14/03/2016 | +0.1886% | 2857.188800 | 2862.582800 | +5.394000 |
| 11/03/2016 | +0.5104% | 2842.643500 | 2857.188800 | +14.545300 |
| 10/03/2016 | +0.3345% | 2833.151600 | 2842.643500 | +9.491900 |
| 09/03/2016 | +0.1457% | 2829.027300 | 2833.151600 | +4.124300 |
| 08/03/2016 | -0.7302% | 2849.760600 | 2829.027300 | -20.733300 |
| 07/03/2016 | -0.1198% | 2853.177200 | 2849.760600 | -3.416600 |
| 04/03/2016 | +0.7567% | 2831.668100 | 2853.177200 | +21.509100 |
| 03/03/2016 | +0.5383% | 2816.466400 | 2831.668100 | +15.201700 |
| 02/03/2016 | +0.5219% | 2801.804900 | 2816.466400 | +14.661500 |
| 01/03/2016 | +0.6829% | 2782.737600 | 2801.804900 | +19.067300 |
| 29/02/2016 | -0.1984% | 2788.264100 | 2782.737600 | -5.526500 |
| 26/02/2016 | +0.7124% | 2768.471700 | 2788.264100 | +19.792400 |
| 25/02/2016 | +0.4248% | 2756.736700 | 2768.471700 | +11.735000 |
| 24/02/2016 | -0.8379% | 2779.932400 | 2756.736700 | -23.195700 |
| 23/02/2016 | -0.9695% | 2807.013800 | 2779.932400 | -27.081400 |
| 22/02/2016 | +0.4330% | 2794.885900 | 2807.013800 | +12.127900 |
| 19/02/2016 | -0.0934% | 2797.497700 | 2794.885900 | -2.611800 |
| 18/02/2016 | +0.2480% | 2790.567400 | 2797.497700 | +6.930300 |
| 17/02/2016 | +0.7862% | 2768.713400 | 2790.567400 | +21.854000 |
| 16/02/2016 | +0.4515% | 2756.242200 | 2768.713400 | +12.471200 |
| 15/02/2016 | +0.3384% | 2746.931500 | 2756.242200 | +9.310700 |
| 12/02/2016 | +0.4662% | 2734.155200 | 2746.931500 | +12.776300 |
| 11/02/2016 | -0.5215% | 2748.451800 | 2734.155200 | -14.296600 |
| 10/02/2016 | +0.7176% | 2728.798500 | 2748.451800 | +19.653300 |
| 09/02/2016 | -0.0337% | 2729.718300 | 2728.798500 | -0.919800 |
| 08/02/2016 | -0.4727% | 2742.652000 | 2729.718300 | -12.933700 |
| 05/02/2016 | +0.3822% | 2732.189200 | 2742.652000 | +10.462800 |
| 04/02/2016 | +1.5084% | 2691.285400 | 2732.189200 | +40.903800 |
| 03/02/2016 | -1.0805% | 2720.521900 | 2691.285400 | -29.236500 |
| 02/02/2016 | -1.0359% | 2748.851600 | 2720.521900 | -28.329700 |
| 01/02/2016 | +0.4989% | 2735.173000 | 2748.851600 | +13.678600 |
| 29/01/2016 | +2.2625% | 2673.985700 | 2735.173000 | +61.187300 |
| 28/01/2016 | +1.0393% | 2646.339100 | 2673.985700 | +27.646600 |
| 27/01/2016 | +0.1248% | 2643.038900 | 2646.339100 | +3.300200 |
| 26/01/2016 | +0.2263% | 2637.065500 | 2643.038900 | +5.973400 |
| 25/01/2016 | +0.2131% | 2631.452900 | 2637.065500 | +5.612600 |
| 22/01/2016 | +1.2763% | 2598.081600 | 2631.452900 | +33.371300 |
| 21/01/2016 | +0.9490% | 2573.543000 | 2598.081600 | +24.538600 |
| 20/01/2016 | -1.4523% | 2611.191300 | 2573.543000 | -37.648300 |
| 19/01/2016 | +0.5914% | 2595.795100 | 2611.191300 | +15.396200 |
| 18/01/2016 | -0.6575% | 2612.917600 | 2595.795100 | -17.122500 |
| 15/01/2016 | -0.8453% | 2635.099400 | 2612.917600 | -22.181800 |
| 14/01/2016 | -0.0111% | 2635.391500 | 2635.099400 | -0.292100 |
| 13/01/2016 | +0.4662% | 2623.134300 | 2635.391500 | +12.257200 |
| 12/01/2016 | -0.2372% | 2629.364000 | 2623.134300 | -6.229700 |
| 11/01/2016 | +0.2224% | 2623.523200 | 2629.364000 | +5.840800 |
| 08/01/2016 | -0.0068% | 2623.702200 | 2623.523200 | -0.179000 |
| 07/01/2016 | -1.5287% | 2664.118100 | 2623.702200 | -40.415900 |
| 06/01/2016 | -0.3112% | 2672.422400 | 2664.118100 | -8.304300 |
| 05/01/2016 | +0.0617% | 2670.773500 | 2672.422400 | +1.648900 |
Mostrando 2501 -
2555
de 2555 registros