Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.8512%
Mínimo
-1.4630%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.8699% 2995.128600 2969.187900 -25.940700
09/09/2016 -0.1782% 3000.469300 2995.128600 -5.340700
08/09/2016 -0.2130% 3006.866000 3000.469300 -6.396700
07/09/2016 -0.3237% 3016.615600 3006.866000 -9.749600
06/09/2016 -0.1141% 3020.058100 3016.615600 -3.442500
05/09/2016 -0.1379% 3024.224800 3020.058100 -4.166700
02/09/2016 +0.3862% 3012.567700 3024.224800 +11.657100
01/09/2016 -0.0846% 3015.118700 3012.567700 -2.551000
31/08/2016 -0.5348% 3031.286400 3015.118700 -16.167700
30/08/2016 -0.0064% 3031.481500 3031.286400 -0.195100
29/08/2016 +0.0479% 3030.031100 3031.481500 +1.450400
26/08/2016 -0.2416% 3037.360000 3030.031100 -7.328900
25/08/2016 +0.1138% 3033.905700 3037.360000 +3.454300
24/08/2016 +0.1260% 3030.084800 3033.905700 +3.820900
23/08/2016 +0.8129% 3005.553400 3030.084800 +24.531400
22/08/2016 +0.0778% 3003.216000 3005.553400 +2.337400
19/08/2016 +0.4614% 2989.391200 3003.216000 +13.824800
18/08/2016 +0.1857% 2983.843800 2989.391200 +5.547400
17/08/2016 -1.0389% 3015.003200 2983.843800 -31.159400
16/08/2016 +0.0891% 3012.318300 3015.003200 +2.684900
12/08/2016 +0.3462% 3001.907400 3012.318300 +10.410900
11/08/2016 +0.0736% 2999.699900 3001.907400 +2.207500
10/08/2016 -0.2197% 3006.297100 2999.699900 -6.597200
09/08/2016 +0.1810% 3000.859200 3006.297100 +5.437900
08/08/2016 +0.2406% 2993.648100 3000.859200 +7.211100
05/08/2016 +0.0410% 2992.420000 2993.648100 +1.228100
04/08/2016 +0.1222% 2988.765000 2992.420000 +3.655000
03/08/2016 +0.2723% 2980.636600 2988.765000 +8.128400
02/08/2016 -0.5067% 2995.778600 2980.636600 -15.142000
01/08/2016 -0.3211% 3005.414300 2995.778600 -9.635700
29/07/2016 -0.3081% 3014.687400 3005.414300 -9.273100
28/07/2016 -0.2556% 3022.401600 3014.687400 -7.714200
27/07/2016 +0.2391% 3015.184700 3022.401600 +7.216900
26/07/2016 +0.2513% 3007.617800 3015.184700 +7.566900
25/07/2016 -0.0787% 3009.986200 3007.617800 -2.368400
22/07/2016 +0.7597% 2987.207300 3009.986200 +22.778900
21/07/2016 -0.0855% 2989.763400 2987.207300 -2.556100
20/07/2016 -0.1455% 2994.115200 2989.763400 -4.351800
19/07/2016 +0.6975% 2973.305100 2994.115200 +20.810100
18/07/2016 +0.4671% 2959.449300 2973.305100 +13.855800
15/07/2016 +0.4875% 2945.056500 2959.449300 +14.392800
14/07/2016 +0.2083% 2938.927200 2945.056500 +6.129300
13/07/2016 -0.2677% 2946.806100 2938.927200 -7.878900
12/07/2016 +0.5399% 2930.939900 2946.806100 +15.866200
11/07/2016 +0.2029% 2924.997900 2930.939900 +5.942000
08/07/2016 +0.2535% 2917.591900 2924.997900 +7.406000
07/07/2016 +0.3557% 2907.231900 2917.591900 +10.360000
06/07/2016 -0.1652% 2912.039200 2907.231900 -4.807300
05/07/2016 -0.3657% 2922.707900 2912.039200 -10.668700
04/07/2016 +0.1825% 2917.378100 2922.707900 +5.329800
01/07/2016 +0.7535% 2895.478300 2917.378100 +21.899800
30/06/2016 +0.5175% 2880.531600 2895.478300 +14.946700
29/06/2016 +0.5693% 2864.180400 2880.531600 +16.351200
28/06/2016 -0.3680% 2874.741000 2864.180400 -10.560600
24/06/2016 -1.4630% 2917.108500 2874.741000 -42.367500
23/06/2016 +0.4089% 2905.205300 2917.108500 +11.903200
22/06/2016 +0.3397% 2895.353000 2905.205300 +9.852300
21/06/2016 -0.1627% 2900.067700 2895.353000 -4.714700
20/06/2016 +0.2085% 2894.026100 2900.067700 +6.041600
17/06/2016 +0.4899% 2879.883600 2894.026100 +14.142500
16/06/2016 -0.1321% 2883.690400 2879.883600 -3.806800
15/06/2016 +0.4409% 2871.005500 2883.690400 +12.684900
14/06/2016 -0.0476% 2872.371800 2871.005500 -1.366300
13/06/2016 -0.4909% 2886.506100 2872.371800 -14.134300
10/06/2016 -0.5258% 2901.721900 2886.506100 -15.215800
09/06/2016 -0.5796% 2918.588600 2901.721900 -16.866700
08/06/2016 +0.3267% 2909.069300 2918.588600 +9.519300
07/06/2016 +0.4961% 2894.674000 2909.069300 +14.395300
06/06/2016 +0.7117% 2874.145500 2894.674000 +20.528500
03/06/2016 +0.2308% 2867.518900 2874.145500 +6.626600
02/06/2016 -0.0392% 2868.643900 2867.518900 -1.125000
01/06/2016 -0.2907% 2876.994900 2868.643900 -8.351000
31/05/2016 -0.1362% 2880.914600 2876.994900 -3.919700
30/05/2016 -0.0462% 2882.247100 2880.914600 -1.332500
27/05/2016 -0.0887% 2884.803600 2882.247100 -2.556500
26/05/2016 +0.0537% 2883.254900 2884.803600 +1.548700
25/05/2016 +0.3234% 2873.946400 2883.254900 +9.308500
24/05/2016 +0.1515% 2869.594400 2873.946400 +4.352000
23/05/2016 -0.1983% 2875.289600 2869.594400 -5.695200
20/05/2016 +0.0713% 2873.239000 2875.289600 +2.050600
19/05/2016 -0.7058% 2893.590800 2873.239000 -20.351800
18/05/2016 -0.8616% 2918.630400 2893.590800 -25.039600
17/05/2016 -0.3793% 2929.723100 2918.630400 -11.092700
16/05/2016 -0.2759% 2937.817600 2929.723100 -8.094500
13/05/2016 -0.0356% 2938.864800 2937.817600 -1.047200
12/05/2016 +0.2421% 2931.759600 2938.864800 +7.105200
11/05/2016 +0.1514% 2927.323400 2931.759600 +4.436200
10/05/2016 +0.1074% 2924.181800 2927.323400 +3.141600
09/05/2016 -0.5595% 2940.587100 2924.181800 -16.405300
06/05/2016 -0.1850% 2946.031300 2940.587100 -5.444200
05/05/2016 +0.2805% 2937.779200 2946.031300 +8.252100
04/05/2016 +0.1402% 2933.664100 2937.779200 +4.115100
03/05/2016 -0.1845% 2939.080900 2933.664100 -5.416800
02/05/2016 -0.2069% 2945.168600 2939.080900 -6.087700
29/04/2016 +0.1718% 2940.114300 2945.168600 +5.054300
28/04/2016 +0.8512% 2915.193600 2940.114300 +24.920700
27/04/2016 +0.3133% 2906.074200 2915.193600 +9.119400
26/04/2016 +0.0311% 2905.170100 2906.074200 +0.904100
25/04/2016 -0.3283% 2914.723400 2905.170100 -9.553300
22/04/2016 -0.5423% 2930.572200 2914.723400 -15.848800
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial