Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0140%
Máximo
5.4340%
Mínimo
-4.6527%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0003% | 5228.226900 | 5228.240600 | +0.013700 |
| 14/07/2026 | +0.0645% | 5224.857300 | 5228.226900 | +3.369600 |
| 13/07/2026 | -1.0085% | 5277.814100 | 5224.857300 | -52.956800 |
| 10/07/2026 | +0.6915% | 5241.444100 | 5277.814100 | +36.370000 |
| 09/07/2026 | +1.0161% | 5188.456900 | 5241.444100 | +52.987200 |
| 08/07/2026 | -1.5114% | 5267.472700 | 5188.456900 | -79.015800 |
| 07/07/2026 | +0.7846% | 5226.308200 | 5267.472700 | +41.164500 |
| 06/07/2026 | +0.3524% | 5207.924100 | 5226.308200 | +18.384100 |
| 03/07/2026 | +0.4630% | 5183.868900 | 5207.924100 | +24.055200 |
| 02/07/2026 | +0.0102% | 5183.340100 | 5183.868900 | +0.528800 |
| 01/07/2026 | -0.3180% | 5199.848100 | 5183.340100 | -16.508000 |
| 30/06/2026 | -0.3942% | 5220.387900 | 5199.848100 | -20.539800 |
| 26/06/2026 | +1.0254% | 5167.130600 | 5220.387900 | +53.257300 |
| 25/06/2026 | +0.9690% | 5117.302100 | 5167.130600 | +49.828500 |
| 24/06/2026 | -0.2079% | 5127.953300 | 5117.302100 | -10.651200 |
| 23/06/2026 | -1.3792% | 5199.168900 | 5127.953300 | -71.215600 |
| 22/06/2026 | +0.4215% | 5177.300800 | 5199.168900 | +21.868100 |
| 19/06/2026 | +0.8085% | 5135.610200 | 5177.300800 | +41.690600 |
| 18/06/2026 | +0.2078% | 5124.951000 | 5135.610200 | +10.659200 |
| 17/06/2026 | -0.9063% | 5171.609500 | 5124.951000 | -46.658500 |
| 16/06/2026 | +0.3186% | 5155.161300 | 5171.609500 | +16.448200 |
| 15/06/2026 | +0.1849% | 5145.639500 | 5155.161300 | +9.521800 |
| 12/06/2026 | +0.6923% | 5110.139100 | 5145.639500 | +35.500400 |
| 11/06/2026 | +3.0976% | 4954.275400 | 5110.139100 | +155.863700 |
| 09/06/2026 | +3.0613% | 4847.569000 | 4998.263200 | +150.694200 |
| 08/06/2026 | -0.9353% | 4893.123100 | 4847.569000 | -45.554100 |
| 05/06/2026 | -0.3206% | 4908.834600 | 4893.123100 | -15.711500 |
| 04/06/2026 | -0.6905% | 4942.849700 | 4908.834600 | -34.015100 |
| 03/06/2026 | -1.1560% | 5000.321900 | 4942.849700 | -57.472200 |
| 02/06/2026 | -2.0309% | 5102.909200 | 5000.321900 | -102.587300 |
| 01/06/2026 | -1.9184% | 5201.746200 | 5102.909200 | -98.837000 |
| 29/05/2026 | -0.0485% | 5204.267500 | 5201.746200 | -2.521300 |
| 28/05/2026 | -0.0396% | 5206.327600 | 5204.267500 | -2.060100 |
| 27/05/2026 | +0.9758% | 5155.771900 | 5206.327600 | +50.555700 |
| 26/05/2026 | -0.3589% | 5174.309400 | 5155.771900 | -18.537500 |
| 25/05/2026 | +2.8593% | 5028.455800 | 5174.309400 | +145.853600 |
| 22/05/2026 | +0.2944% | 5013.674400 | 5028.455800 | +14.781400 |
| 20/05/2026 | +2.2344% | 4902.892000 | 5013.674400 | +110.782400 |
| 19/05/2026 | -1.3871% | 4971.374000 | 4902.892000 | -68.482000 |
| 18/05/2026 | +1.2751% | 4908.385500 | 4971.374000 | +62.988500 |
| 15/05/2026 | +0.2396% | 4896.638200 | 4908.385500 | +11.747300 |
| 14/05/2026 | +1.4256% | 4827.328600 | 4896.638200 | +69.309600 |
| 13/05/2026 | -2.1958% | 4934.499400 | 4827.328600 | -107.170800 |
| 12/05/2026 | -0.3988% | 4954.215800 | 4934.499400 | -19.716400 |
| 11/05/2026 | -1.9401% | 5051.269500 | 4954.215800 | -97.053700 |
| 08/05/2026 | -1.5227% | 5128.771400 | 5051.269500 | -77.501900 |
| 07/05/2026 | +0.2943% | 5113.699900 | 5128.771400 | +15.071500 |
| 06/05/2026 | +4.3025% | 4898.349500 | 5113.699900 | +215.350400 |
| 05/05/2026 | -0.5960% | 4927.629500 | 4898.349500 | -29.280000 |
| 04/05/2026 | -2.2421% | 5039.357400 | 4927.629500 | -111.727900 |
| 30/04/2026 | -0.4271% | 5060.926000 | 5039.357400 | -21.568600 |
| 29/04/2026 | -1.4156% | 5133.079900 | 5060.926000 | -72.153900 |
| 28/04/2026 | -2.2537% | 5250.078500 | 5133.079900 | -116.998600 |
| 27/04/2026 | -1.0027% | 5302.985500 | 5250.078500 | -52.907000 |
| 24/04/2026 | +1.1922% | 5240.140000 | 5302.985500 | +62.845500 |
| 23/04/2026 | +0.1338% | 5233.133800 | 5240.140000 | +7.006200 |
| 22/04/2026 | -1.3957% | 5306.685600 | 5233.133800 | -73.551800 |
| 21/04/2026 | -1.7062% | 5398.004400 | 5306.685600 | -91.318800 |
| 20/04/2026 | +0.1799% | 5388.302200 | 5398.004400 | +9.702200 |
| 17/04/2026 | +1.0974% | 5401.838900 | 5461.446800 | +59.607900 |
| 16/04/2026 | +0.2509% | 5388.302200 | 5401.838900 | +13.536700 |
| 15/04/2026 | -0.0835% | 5392.801300 | 5388.302200 | -4.499100 |
| 14/04/2026 | +1.7733% | 5298.015900 | 5392.801300 | +94.785400 |
| 10/04/2026 | +0.5517% | 5268.866300 | 5298.015900 | +29.149600 |
| 09/04/2026 | +5.4340% | 4990.193700 | 5268.866300 | +278.672600 |
| 07/04/2026 | -1.4944% | 5065.327200 | 4990.193700 | -75.133500 |
| 06/04/2026 | +0.4877% | 5040.682300 | 5065.327200 | +24.644900 |
| 02/04/2026 | -2.2656% | 5156.186300 | 5040.682300 | -115.504000 |
| 01/04/2026 | +3.6732% | 4970.227300 | 5156.186300 | +185.959000 |
| 31/03/2026 | +2.9802% | 4824.292000 | 4970.227300 | +145.935300 |
| 30/03/2026 | -0.9171% | 4868.738600 | 4824.292000 | -44.446600 |
| 27/03/2026 | -1.7513% | 4954.755800 | 4868.738600 | -86.017200 |
| 26/03/2026 | -0.3297% | 4971.120500 | 4954.755800 | -16.364700 |
| 25/03/2026 | +0.8757% | 4927.780800 | 4971.120500 | +43.339700 |
| 24/03/2026 | -1.4039% | 4997.449600 | 4927.780800 | -69.668800 |
| 23/03/2026 | -0.8081% | 5037.996000 | 4997.449600 | -40.546400 |
| 20/03/2026 | -0.1957% | 5047.863900 | 5037.996000 | -9.867900 |
| 19/03/2026 | -1.5517% | 5126.803200 | 5047.863900 | -78.939300 |
| 18/03/2026 | -0.0674% | 5130.257900 | 5126.803200 | -3.454700 |
| 17/03/2026 | +0.9602% | 5081.231100 | 5130.257900 | +49.026800 |
| 16/03/2026 | +1.2985% | 5015.679800 | 5081.231100 | +65.551300 |
| 13/03/2026 | +1.1747% | 4957.106300 | 5015.679800 | +58.573500 |
| 12/03/2026 | -1.6513% | 5039.643700 | 4957.106300 | -82.537400 |
| 10/03/2026 | +2.0473% | 4937.516900 | 5039.643700 | +102.126800 |
| 09/03/2026 | +0.4301% | 4916.326300 | 4937.516900 | +21.190600 |
| 06/03/2026 | -1.1104% | 4971.219300 | 4916.326300 | -54.893000 |
| 05/03/2026 | -2.3422% | 5089.031600 | 4971.219300 | -117.812300 |
| 04/03/2026 | +3.1670% | 4930.387900 | 5089.031600 | +158.643700 |
| 03/03/2026 | -3.1706% | 5089.215900 | 4930.387900 | -158.828000 |
| 02/03/2026 | -4.6527% | 5331.598000 | 5089.215900 | -242.382100 |
| 27/02/2026 | -0.6636% | 5367.097000 | 5331.598000 | -35.499000 |
| 26/02/2026 | -0.0783% | 5371.300400 | 5367.097000 | -4.203400 |
| 25/02/2026 | +1.5025% | 5291.201200 | 5371.300400 | +80.099200 |
| 24/02/2026 | +0.2729% | 5276.778800 | 5291.201200 | +14.422400 |
| 23/02/2026 | +0.1501% | 5268.864700 | 5276.778800 | +7.914100 |
| 20/02/2026 | -0.6910% | 5305.397700 | 5268.864700 | -36.533000 |
| 19/02/2026 | -0.7381% | 5344.704000 | 5305.397700 | -39.306300 |
| 18/02/2026 | -0.0619% | 5348.011200 | 5344.704000 | -3.307200 |
| 17/02/2026 | +0.2959% | 5332.208400 | 5348.011200 | +15.802800 |
| 13/02/2026 | -1.6584% | 5421.373800 | 5332.208400 | -89.165400 |
Mostrando 1 -
100
de 2616 registros