Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0769%
Máximo
3.0976%
Mínimo
-2.0309%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2933% | 5337.059200 | 5321.426100 | -15.633100 |
| 13/10/2026 | -0.1092% | 5342.892500 | 5337.059200 | -5.833300 |
| 09/10/2026 | +0.1750% | 5333.548900 | 5342.892500 | +9.343600 |
| 08/10/2026 | -0.3707% | 5353.356200 | 5333.548900 | -19.807300 |
| 07/10/2026 | -0.9464% | 5404.260700 | 5353.356200 | -50.904500 |
| 06/10/2026 | +0.2708% | 5389.644200 | 5404.260700 | +14.616500 |
| 05/10/2026 | +1.7904% | 5294.007600 | 5389.644200 | +95.636600 |
| 02/10/2026 | +0.1239% | 5287.453400 | 5294.007600 | +6.554200 |
| 01/10/2026 | -0.0486% | 5290.022400 | 5287.453400 | -2.569000 |
| 30/09/2026 | -0.6050% | 5322.125500 | 5290.022400 | -32.103100 |
| 29/09/2026 | -0.9617% | 5373.553900 | 5322.125500 | -51.428400 |
| 28/09/2026 | -0.8863% | 5421.390500 | 5373.553900 | -47.836600 |
| 25/09/2026 | -1.0568% | 5478.989000 | 5421.390500 | -57.598500 |
| 24/09/2026 | -0.8635% | 5526.504500 | 5478.989000 | -47.515500 |
| 23/09/2026 | +0.3500% | 5507.196100 | 5526.504500 | +19.308400 |
| 22/09/2026 | +0.6685% | 5470.503000 | 5507.196100 | +36.693100 |
| 21/09/2026 | +1.4138% | 5393.706800 | 5470.503000 | +76.796200 |
| 16/09/2026 | -0.5400% | 5422.911900 | 5393.706800 | -29.205100 |
| 15/09/2026 | +0.4974% | 5396.002700 | 5422.911900 | +26.909200 |
| 14/09/2026 | +1.0127% | 5341.634300 | 5396.002700 | +54.368400 |
| 11/09/2026 | +0.1342% | 5334.469700 | 5341.634300 | +7.164600 |
| 10/09/2026 | -0.9021% | 5382.808700 | 5334.469700 | -48.339000 |
| 09/09/2026 | -0.3723% | 5402.886800 | 5382.808700 | -20.078100 |
| 08/09/2026 | -0.1426% | 5410.594700 | 5402.886800 | -7.707900 |
| 07/09/2026 | +0.5541% | 5380.696500 | 5410.594700 | +29.898200 |
| 04/09/2026 | -0.3699% | 5400.638900 | 5380.696500 | -19.942400 |
| 03/09/2026 | -0.1186% | 5407.047200 | 5400.638900 | -6.408300 |
| 02/09/2026 | +1.5449% | 5324.156800 | 5407.047200 | +82.890400 |
| 01/09/2026 | +0.0752% | 5320.155400 | 5324.156800 | +4.001400 |
| 31/08/2026 | -1.3826% | 5394.223200 | 5320.155400 | -74.067800 |
| 28/08/2026 | -0.1817% | 5404.030900 | 5394.223200 | -9.807700 |
| 27/08/2026 | +0.0467% | 5401.507500 | 5404.030900 | +2.523400 |
| 26/08/2026 | -0.2317% | 5414.036500 | 5401.507500 | -12.529000 |
| 25/08/2026 | +0.1768% | 5404.473200 | 5414.036500 | +9.563300 |
| 24/08/2026 | +1.2147% | 5339.219800 | 5404.473200 | +65.253400 |
| 21/08/2026 | +0.1942% | 5328.861800 | 5339.219800 | +10.358000 |
| 20/08/2026 | -0.5135% | 5356.298200 | 5328.861800 | -27.436400 |
| 19/08/2026 | +0.3046% | 5340.008600 | 5356.298200 | +16.289600 |
| 18/08/2026 | +0.1430% | 5332.379100 | 5340.008600 | +7.629500 |
| 17/08/2026 | +0.8176% | 5288.956800 | 5332.379100 | +43.422300 |
| 14/08/2026 | -0.7784% | 5330.286100 | 5288.956800 | -41.329300 |
| 13/08/2026 | -0.6487% | 5364.977700 | 5330.286100 | -34.691600 |
| 12/08/2026 | -1.1914% | 5429.277900 | 5364.977700 | -64.300200 |
| 11/08/2026 | -0.8567% | 5475.992600 | 5429.277900 | -46.714700 |
| 10/08/2026 | +0.0230% | 5474.731500 | 5475.992600 | +1.261100 |
| 07/08/2026 | +0.3604% | 5455.034500 | 5474.731500 | +19.697000 |
| 06/08/2026 | +0.7476% | 5414.405500 | 5455.034500 | +40.629000 |
| 05/08/2026 | +2.0327% | 5305.457200 | 5414.405500 | +108.948300 |
| 04/08/2026 | -0.1827% | 5315.157600 | 5305.457200 | -9.700400 |
| 03/08/2026 | +0.8259% | 5271.441800 | 5315.157600 | +43.715800 |
| 31/07/2026 | -0.1801% | 5280.944700 | 5271.441800 | -9.502900 |
| 30/07/2026 | +0.1636% | 5272.313200 | 5280.944700 | +8.631500 |
| 29/07/2026 | +0.1117% | 5266.429900 | 5272.313200 | +5.883300 |
| 28/07/2026 | -0.1789% | 5275.860600 | 5266.429900 | -9.430700 |
| 27/07/2026 | +0.8406% | 5231.700200 | 5275.860600 | +44.160400 |
| 24/07/2026 | +0.4585% | 5207.770300 | 5231.700200 | +23.929900 |
| 23/07/2026 | -0.7900% | 5249.075000 | 5207.770300 | -41.304700 |
| 22/07/2026 | +0.3692% | 5229.728800 | 5249.075000 | +19.346200 |
| 21/07/2026 | +0.5377% | 5201.683600 | 5229.728800 | +28.045200 |
| 20/07/2026 | +0.0651% | 5198.298100 | 5201.683600 | +3.385500 |
| 17/07/2026 | -0.5744% | 5228.240600 | 5198.298100 | -29.942500 |
| 15/07/2026 | +0.0003% | 5228.226900 | 5228.240600 | +0.013700 |
| 14/07/2026 | +0.0645% | 5224.857300 | 5228.226900 | +3.369600 |
| 13/07/2026 | -1.0085% | 5277.814100 | 5224.857300 | -52.956800 |
| 10/07/2026 | +0.6915% | 5241.444100 | 5277.814100 | +36.370000 |
| 09/07/2026 | +1.0161% | 5188.456900 | 5241.444100 | +52.987200 |
| 08/07/2026 | -1.5114% | 5267.472700 | 5188.456900 | -79.015800 |
| 07/07/2026 | +0.7846% | 5226.308200 | 5267.472700 | +41.164500 |
| 06/07/2026 | +0.3524% | 5207.924100 | 5226.308200 | +18.384100 |
| 03/07/2026 | +0.4630% | 5183.868900 | 5207.924100 | +24.055200 |
| 02/07/2026 | +0.0102% | 5183.340100 | 5183.868900 | +0.528800 |
| 01/07/2026 | -0.3180% | 5199.848100 | 5183.340100 | -16.508000 |
| 30/06/2026 | -0.3942% | 5220.387900 | 5199.848100 | -20.539800 |
| 26/06/2026 | +1.0254% | 5167.130600 | 5220.387900 | +53.257300 |
| 25/06/2026 | +0.9690% | 5117.302100 | 5167.130600 | +49.828500 |
| 24/06/2026 | -0.2079% | 5127.953300 | 5117.302100 | -10.651200 |
| 23/06/2026 | -1.3792% | 5199.168900 | 5127.953300 | -71.215600 |
| 22/06/2026 | +0.4215% | 5177.300800 | 5199.168900 | +21.868100 |
| 19/06/2026 | +0.8085% | 5135.610200 | 5177.300800 | +41.690600 |
| 18/06/2026 | +0.2078% | 5124.951000 | 5135.610200 | +10.659200 |
| 17/06/2026 | -0.9063% | 5171.609500 | 5124.951000 | -46.658500 |
| 16/06/2026 | +0.3186% | 5155.161300 | 5171.609500 | +16.448200 |
| 15/06/2026 | +0.1849% | 5145.639500 | 5155.161300 | +9.521800 |
| 12/06/2026 | +0.6923% | 5110.139100 | 5145.639500 | +35.500400 |
| 11/06/2026 | +3.0976% | 4954.275400 | 5110.139100 | +155.863700 |
| 09/06/2026 | +3.0613% | 4847.569000 | 4998.263200 | +150.694200 |
| 08/06/2026 | -0.9353% | 4893.123100 | 4847.569000 | -45.554100 |
| 05/06/2026 | -0.3206% | 4908.834600 | 4893.123100 | -15.711500 |
| 04/06/2026 | -0.6905% | 4942.849700 | 4908.834600 | -34.015100 |
| 03/06/2026 | -1.1560% | 5000.321900 | 4942.849700 | -57.472200 |
| 02/06/2026 | -2.0309% | 5102.909200 | 5000.321900 | -102.587300 |
| 01/06/2026 | -1.9184% | 5201.746200 | 5102.909200 | -98.837000 |
| 29/05/2026 | -0.0485% | 5204.267500 | 5201.746200 | -2.521300 |
| 28/05/2026 | -0.0396% | 5206.327600 | 5204.267500 | -2.060100 |
| 27/05/2026 | +0.9758% | 5155.771900 | 5206.327600 | +50.555700 |
| 26/05/2026 | -0.3589% | 5174.309400 | 5155.771900 | -18.537500 |
| 25/05/2026 | +2.8593% | 5028.455800 | 5174.309400 | +145.853600 |
| 22/05/2026 | +0.2944% | 5013.674400 | 5028.455800 | +14.781400 |
| 20/05/2026 | +2.2344% | 4902.892000 | 5013.674400 | +110.782400 |
| 19/05/2026 | -1.3871% | 4971.374000 | 4902.892000 | -68.482000 |
Mostrando 1 -
100
de 2677 registros