Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0032%
Máximo
5.4340%
Mínimo
-4.6527%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +1.2751% | 4908.385500 | 4971.374000 | +62.988500 |
| 15/05/2026 | +0.2396% | 4896.638200 | 4908.385500 | +11.747300 |
| 14/05/2026 | +1.4256% | 4827.328600 | 4896.638200 | +69.309600 |
| 13/05/2026 | -2.1958% | 4934.499400 | 4827.328600 | -107.170800 |
| 12/05/2026 | -0.3988% | 4954.215800 | 4934.499400 | -19.716400 |
| 11/05/2026 | -1.9401% | 5051.269500 | 4954.215800 | -97.053700 |
| 08/05/2026 | -1.5227% | 5128.771400 | 5051.269500 | -77.501900 |
| 07/05/2026 | +0.2943% | 5113.699900 | 5128.771400 | +15.071500 |
| 06/05/2026 | +4.3025% | 4898.349500 | 5113.699900 | +215.350400 |
| 05/05/2026 | -0.5960% | 4927.629500 | 4898.349500 | -29.280000 |
| 04/05/2026 | -2.2421% | 5039.357400 | 4927.629500 | -111.727900 |
| 30/04/2026 | -0.4271% | 5060.926000 | 5039.357400 | -21.568600 |
| 29/04/2026 | -1.4156% | 5133.079900 | 5060.926000 | -72.153900 |
| 28/04/2026 | -2.2537% | 5250.078500 | 5133.079900 | -116.998600 |
| 27/04/2026 | -1.0027% | 5302.985500 | 5250.078500 | -52.907000 |
| 24/04/2026 | +1.1922% | 5240.140000 | 5302.985500 | +62.845500 |
| 23/04/2026 | +0.1338% | 5233.133800 | 5240.140000 | +7.006200 |
| 22/04/2026 | -1.3957% | 5306.685600 | 5233.133800 | -73.551800 |
| 21/04/2026 | -1.7062% | 5398.004400 | 5306.685600 | -91.318800 |
| 20/04/2026 | +0.1799% | 5388.302200 | 5398.004400 | +9.702200 |
| 17/04/2026 | +1.0974% | 5401.838900 | 5461.446800 | +59.607900 |
| 16/04/2026 | +0.2509% | 5388.302200 | 5401.838900 | +13.536700 |
| 15/04/2026 | -0.0835% | 5392.801300 | 5388.302200 | -4.499100 |
| 14/04/2026 | +1.7733% | 5298.015900 | 5392.801300 | +94.785400 |
| 10/04/2026 | +0.5517% | 5268.866300 | 5298.015900 | +29.149600 |
| 09/04/2026 | +5.4340% | 4990.193700 | 5268.866300 | +278.672600 |
| 07/04/2026 | -1.4944% | 5065.327200 | 4990.193700 | -75.133500 |
| 06/04/2026 | +0.4877% | 5040.682300 | 5065.327200 | +24.644900 |
| 02/04/2026 | -2.2656% | 5156.186300 | 5040.682300 | -115.504000 |
| 01/04/2026 | +3.6732% | 4970.227300 | 5156.186300 | +185.959000 |
| 31/03/2026 | +2.9802% | 4824.292000 | 4970.227300 | +145.935300 |
| 30/03/2026 | -0.9171% | 4868.738600 | 4824.292000 | -44.446600 |
| 27/03/2026 | -1.7513% | 4954.755800 | 4868.738600 | -86.017200 |
| 26/03/2026 | -0.3297% | 4971.120500 | 4954.755800 | -16.364700 |
| 25/03/2026 | +0.8757% | 4927.780800 | 4971.120500 | +43.339700 |
| 24/03/2026 | -1.4039% | 4997.449600 | 4927.780800 | -69.668800 |
| 23/03/2026 | -0.8081% | 5037.996000 | 4997.449600 | -40.546400 |
| 20/03/2026 | -0.1957% | 5047.863900 | 5037.996000 | -9.867900 |
| 19/03/2026 | -1.5517% | 5126.803200 | 5047.863900 | -78.939300 |
| 18/03/2026 | -0.0674% | 5130.257900 | 5126.803200 | -3.454700 |
| 17/03/2026 | +0.9602% | 5081.231100 | 5130.257900 | +49.026800 |
| 16/03/2026 | +1.2985% | 5015.679800 | 5081.231100 | +65.551300 |
| 13/03/2026 | +1.1747% | 4957.106300 | 5015.679800 | +58.573500 |
| 12/03/2026 | -1.6513% | 5039.643700 | 4957.106300 | -82.537400 |
| 10/03/2026 | +2.0473% | 4937.516900 | 5039.643700 | +102.126800 |
| 09/03/2026 | +0.4301% | 4916.326300 | 4937.516900 | +21.190600 |
| 06/03/2026 | -1.1104% | 4971.219300 | 4916.326300 | -54.893000 |
| 05/03/2026 | -2.3422% | 5089.031600 | 4971.219300 | -117.812300 |
| 04/03/2026 | +3.1670% | 4930.387900 | 5089.031600 | +158.643700 |
| 03/03/2026 | -3.1706% | 5089.215900 | 4930.387900 | -158.828000 |
| 02/03/2026 | -4.6527% | 5331.598000 | 5089.215900 | -242.382100 |
| 27/02/2026 | -0.6636% | 5367.097000 | 5331.598000 | -35.499000 |
| 26/02/2026 | -0.0783% | 5371.300400 | 5367.097000 | -4.203400 |
| 25/02/2026 | +1.5025% | 5291.201200 | 5371.300400 | +80.099200 |
| 24/02/2026 | +0.2729% | 5276.778800 | 5291.201200 | +14.422400 |
| 23/02/2026 | +0.1501% | 5268.864700 | 5276.778800 | +7.914100 |
| 20/02/2026 | -0.6910% | 5305.397700 | 5268.864700 | -36.533000 |
| 19/02/2026 | -0.7381% | 5344.704000 | 5305.397700 | -39.306300 |
| 18/02/2026 | -0.0619% | 5348.011200 | 5344.704000 | -3.307200 |
| 17/02/2026 | +0.2959% | 5332.208400 | 5348.011200 | +15.802800 |
| 13/02/2026 | -1.6584% | 5421.373800 | 5332.208400 | -89.165400 |
| 12/02/2026 | -1.8537% | 5522.808000 | 5421.373800 | -101.434200 |
| 11/02/2026 | +0.7510% | 5481.486500 | 5522.808000 | +41.321500 |
| 10/02/2026 | -1.8929% | 5586.234700 | 5481.486500 | -104.748200 |
| 06/02/2026 | -0.4573% | 5611.841500 | 5586.234700 | -25.606800 |
| 05/02/2026 | -1.1278% | 5675.492700 | 5611.841500 | -63.651200 |
| 04/02/2026 | -1.5601% | 5764.731900 | 5675.492700 | -89.239200 |
| 03/02/2026 | +1.5751% | 5674.645000 | 5764.731900 | +90.086900 |
| 30/01/2026 | -0.3788% | 5696.180700 | 5674.645000 | -21.535700 |
| 29/01/2026 | +0.1831% | 5685.761400 | 5696.180700 | +10.419300 |
| 28/01/2026 | +0.1976% | 5674.535800 | 5685.761400 | +11.225600 |
| 27/01/2026 | +1.1105% | 5611.868700 | 5674.535800 | +62.667100 |
| 26/01/2026 | +0.9553% | 5558.512200 | 5611.868700 | +53.356500 |
| 23/01/2026 | +0.0816% | 5553.979500 | 5558.512200 | +4.532700 |
| 22/01/2026 | +1.9861% | 5444.757700 | 5553.979500 | +109.221800 |
| 21/01/2026 | +1.3076% | 5374.026700 | 5444.757700 | +70.731000 |
| 20/01/2026 | +0.2070% | 5362.911500 | 5374.026700 | +11.115200 |
| 19/01/2026 | -0.8344% | 5407.847200 | 5362.911500 | -44.935700 |
| 16/01/2026 | +1.2558% | 5340.359500 | 5407.847200 | +67.487700 |
| 15/01/2026 | -0.2658% | 5354.571100 | 5340.359500 | -14.211600 |
| 14/01/2026 | -0.7200% | 5393.263500 | 5354.571100 | -38.692400 |
| 13/01/2026 | +2.0577% | 5283.422200 | 5393.263500 | +109.841300 |
| 12/01/2026 | +1.0695% | 5227.216200 | 5283.422200 | +56.206000 |
| 09/01/2026 | +0.8116% | 5184.962600 | 5227.216200 | +42.253600 |
| 08/01/2026 | +0.9206% | 5137.450200 | 5184.962600 | +47.512400 |
| 07/01/2026 | -0.3575% | 5155.849100 | 5137.450200 | -18.398900 |
| 06/01/2026 | +1.7348% | 5067.177000 | 5155.849100 | +88.672100 |
| 05/01/2026 | +2.4745% | 4943.329100 | 5067.177000 | +123.847900 |
| 02/01/2026 | -0.8634% | 4986.194800 | 4943.329100 | -42.865700 |
| 31/12/2025 | -0.0320% | 4987.788700 | 4986.194800 | -1.593900 |
| 29/12/2025 | +0.3217% | 4971.767700 | 4987.788700 | +16.021000 |
| 26/12/2025 | +0.4659% | 4948.656800 | 4971.767700 | +23.110900 |
| 24/12/2025 | -0.3153% | 4964.282700 | 4948.656800 | -15.625900 |
| 23/12/2025 | +0.2291% | 4952.920500 | 4964.282700 | +11.362200 |
| 22/12/2025 | +0.8920% | 4908.937700 | 4952.920500 | +43.982800 |
| 19/12/2025 | +1.0835% | 4856.036800 | 4908.937700 | +52.900900 |
| 18/12/2025 | +0.4265% | 4835.368900 | 4856.036800 | +20.667900 |
| 17/12/2025 | -1.1972% | 4893.603900 | 4835.368900 | -58.235000 |
| 16/12/2025 | -1.8121% | 4983.086900 | 4893.603900 | -89.483000 |
| 15/12/2025 | -0.7930% | 5022.760000 | 4983.086900 | -39.673100 |
Mostrando 101 -
200
de 2677 registros