Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0652%
Máximo
1.2763%
Mínimo
-1.5287%
Total Días
16
Días +
8
Días -
8
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.2263% | 2637.065500 | 2643.038900 | +5.973400 |
| 25/01/2016 | +0.2131% | 2631.452900 | 2637.065500 | +5.612600 |
| 22/01/2016 | +1.2763% | 2598.081600 | 2631.452900 | +33.371300 |
| 21/01/2016 | +0.9490% | 2573.543000 | 2598.081600 | +24.538600 |
| 20/01/2016 | -1.4523% | 2611.191300 | 2573.543000 | -37.648300 |
| 19/01/2016 | +0.5914% | 2595.795100 | 2611.191300 | +15.396200 |
| 18/01/2016 | -0.6575% | 2612.917600 | 2595.795100 | -17.122500 |
| 15/01/2016 | -0.8453% | 2635.099400 | 2612.917600 | -22.181800 |
| 14/01/2016 | -0.0111% | 2635.391500 | 2635.099400 | -0.292100 |
| 13/01/2016 | +0.4662% | 2623.134300 | 2635.391500 | +12.257200 |
| 12/01/2016 | -0.2372% | 2629.364000 | 2623.134300 | -6.229700 |
| 11/01/2016 | +0.2224% | 2623.523200 | 2629.364000 | +5.840800 |
| 08/01/2016 | -0.0068% | 2623.702200 | 2623.523200 | -0.179000 |
| 07/01/2016 | -1.5287% | 2664.118100 | 2623.702200 | -40.415900 |
| 06/01/2016 | -0.3112% | 2672.422400 | 2664.118100 | -8.304300 |
| 05/01/2016 | +0.0617% | 2670.773500 | 2672.422400 | +1.648900 |
Mostrando 2601 -
2616
de 2616 registros