Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.0551%
Máximo
1.3235%
Mínimo
-1.4630%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.7374% 3069.726100 3047.171700 -22.554400
09/11/2016 -0.4323% 3083.026100 3069.726100 -13.300000
08/11/2016 +0.6084% 3064.326600 3083.026100 +18.699500
07/11/2016 +0.6302% 3045.076100 3064.326600 +19.250500
04/11/2016 -0.7374% 3067.612600 3045.076100 -22.536500
03/11/2016 -0.2277% 3074.606500 3067.612600 -6.993900
02/11/2016 -0.5717% 3092.232900 3074.606500 -17.626400
28/10/2016 -0.4862% 3107.305300 3092.232900 -15.072400
27/10/2016 -0.0313% 3108.278900 3107.305300 -0.973600
26/10/2016 -0.3165% 3118.131200 3108.278900 -9.852300
25/10/2016 +0.6052% 3099.317500 3118.131200 +18.813700
24/10/2016 +0.4978% 3083.927200 3099.317500 +15.390300
21/10/2016 -0.1656% 3089.039100 3083.927200 -5.111900
20/10/2016 +0.1090% 3085.674500 3089.039100 +3.364600
19/10/2016 +1.3235% 3045.103600 3085.674500 +40.570900
18/10/2016 +0.6359% 3025.802300 3045.103600 +19.301300
17/10/2016 +0.3502% 3015.225600 3025.802300 +10.576700
14/10/2016 +0.4979% 3000.251500 3015.225600 +14.974100
13/10/2016 +0.2140% 2993.839100 3000.251500 +6.412400
12/10/2016 +0.5423% 2977.647400 2993.839100 +16.191700
11/10/2016 +0.2657% 2969.746600 2977.647400 +7.900800
07/10/2016 +0.2596% 2962.048000 2969.746600 +7.698600
06/10/2016 +0.0179% 2961.518900 2962.048000 +0.529100
05/10/2016 +0.3146% 2952.217600 2961.518900 +9.301300
04/10/2016 +0.6914% 2931.877200 2952.217600 +20.340400
03/10/2016 +0.0484% 2930.457400 2931.877200 +1.419800
30/09/2016 -1.0578% 2961.621100 2930.457400 -31.163700
29/09/2016 -0.0982% 2964.529800 2961.621100 -2.908700
28/09/2016 -0.0191% 2965.095100 2964.529800 -0.565300
27/09/2016 -0.6329% 2983.921400 2965.095100 -18.826300
26/09/2016 -0.1876% 2989.523700 2983.921400 -5.602300
23/09/2016 -0.1636% 2994.418900 2989.523700 -4.895200
22/09/2016 +0.7061% 2973.351200 2994.418900 +21.067700
21/09/2016 +0.2893% 2964.762400 2973.351200 +8.588800
20/09/2016 +0.0479% 2963.343700 2964.762400 +1.418700
16/09/2016 -0.5006% 2978.216800 2963.343700 -14.873100
15/09/2016 +0.1200% 2974.644600 2978.216800 +3.572200
14/09/2016 +0.1491% 2970.213000 2974.644600 +4.431600
13/09/2016 +0.0345% 2969.187900 2970.213000 +1.025100
12/09/2016 -0.8699% 2995.128600 2969.187900 -25.940700
09/09/2016 -0.1782% 3000.469300 2995.128600 -5.340700
08/09/2016 -0.2130% 3006.866000 3000.469300 -6.396700
07/09/2016 -0.3237% 3016.615600 3006.866000 -9.749600
06/09/2016 -0.1141% 3020.058100 3016.615600 -3.442500
05/09/2016 -0.1379% 3024.224800 3020.058100 -4.166700
02/09/2016 +0.3862% 3012.567700 3024.224800 +11.657100
01/09/2016 -0.0846% 3015.118700 3012.567700 -2.551000
31/08/2016 -0.5348% 3031.286400 3015.118700 -16.167700
30/08/2016 -0.0064% 3031.481500 3031.286400 -0.195100
29/08/2016 +0.0479% 3030.031100 3031.481500 +1.450400
26/08/2016 -0.2416% 3037.360000 3030.031100 -7.328900
25/08/2016 +0.1138% 3033.905700 3037.360000 +3.454300
24/08/2016 +0.1260% 3030.084800 3033.905700 +3.820900
23/08/2016 +0.8129% 3005.553400 3030.084800 +24.531400
22/08/2016 +0.0778% 3003.216000 3005.553400 +2.337400
19/08/2016 +0.4614% 2989.391200 3003.216000 +13.824800
18/08/2016 +0.1857% 2983.843800 2989.391200 +5.547400
17/08/2016 -1.0389% 3015.003200 2983.843800 -31.159400
16/08/2016 +0.0891% 3012.318300 3015.003200 +2.684900
12/08/2016 +0.3462% 3001.907400 3012.318300 +10.410900
11/08/2016 +0.0736% 2999.699900 3001.907400 +2.207500
10/08/2016 -0.2197% 3006.297100 2999.699900 -6.597200
09/08/2016 +0.1810% 3000.859200 3006.297100 +5.437900
08/08/2016 +0.2406% 2993.648100 3000.859200 +7.211100
05/08/2016 +0.0410% 2992.420000 2993.648100 +1.228100
04/08/2016 +0.1222% 2988.765000 2992.420000 +3.655000
03/08/2016 +0.2723% 2980.636600 2988.765000 +8.128400
02/08/2016 -0.5067% 2995.778600 2980.636600 -15.142000
01/08/2016 -0.3211% 3005.414300 2995.778600 -9.635700
29/07/2016 -0.3081% 3014.687400 3005.414300 -9.273100
28/07/2016 -0.2556% 3022.401600 3014.687400 -7.714200
27/07/2016 +0.2391% 3015.184700 3022.401600 +7.216900
26/07/2016 +0.2513% 3007.617800 3015.184700 +7.566900
25/07/2016 -0.0787% 3009.986200 3007.617800 -2.368400
22/07/2016 +0.7597% 2987.207300 3009.986200 +22.778900
21/07/2016 -0.0855% 2989.763400 2987.207300 -2.556100
20/07/2016 -0.1455% 2994.115200 2989.763400 -4.351800
19/07/2016 +0.6975% 2973.305100 2994.115200 +20.810100
18/07/2016 +0.4671% 2959.449300 2973.305100 +13.855800
15/07/2016 +0.4875% 2945.056500 2959.449300 +14.392800
14/07/2016 +0.2083% 2938.927200 2945.056500 +6.129300
13/07/2016 -0.2677% 2946.806100 2938.927200 -7.878900
12/07/2016 +0.5399% 2930.939900 2946.806100 +15.866200
11/07/2016 +0.2029% 2924.997900 2930.939900 +5.942000
08/07/2016 +0.2535% 2917.591900 2924.997900 +7.406000
07/07/2016 +0.3557% 2907.231900 2917.591900 +10.360000
06/07/2016 -0.1652% 2912.039200 2907.231900 -4.807300
05/07/2016 -0.3657% 2922.707900 2912.039200 -10.668700
04/07/2016 +0.1825% 2917.378100 2922.707900 +5.329800
01/07/2016 +0.7535% 2895.478300 2917.378100 +21.899800
30/06/2016 +0.5175% 2880.531600 2895.478300 +14.946700
29/06/2016 +0.5693% 2864.180400 2880.531600 +16.351200
28/06/2016 -0.3680% 2874.741000 2864.180400 -10.560600
24/06/2016 -1.4630% 2917.108500 2874.741000 -42.367500
23/06/2016 +0.4089% 2905.205300 2917.108500 +11.903200
22/06/2016 +0.3397% 2895.353000 2905.205300 +9.852300
21/06/2016 -0.1627% 2900.067700 2895.353000 -4.714700
20/06/2016 +0.2085% 2894.026100 2900.067700 +6.041600
17/06/2016 +0.4899% 2879.883600 2894.026100 +14.142500
16/06/2016 -0.1321% 2883.690400 2879.883600 -3.806800
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial