Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.0580%
Máximo
1.1675%
Mínimo
-1.5361%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.7531% 3569.214400 3596.197200 +26.982800
24/08/2017 +0.3987% 3555.013500 3569.214400 +14.200900
23/08/2017 -0.0066% 3555.246900 3555.013500 -0.233400
22/08/2017 +0.1813% 3548.808200 3555.246900 +6.438700
21/08/2017 -0.0508% 3550.609800 3548.808200 -1.801600
18/08/2017 -0.0123% 3551.045700 3550.609800 -0.435900
17/08/2017 +0.1222% 3546.709900 3551.045700 +4.335800
16/08/2017 +0.6768% 3522.788300 3546.709900 +23.921600
14/08/2017 +0.6574% 3499.704700 3522.788300 +23.083600
11/08/2017 -0.5704% 3519.722500 3499.704700 -20.017800
10/08/2017 -0.5131% 3537.828900 3519.722500 -18.106400
09/08/2017 -0.7679% 3565.101000 3537.828900 -27.272100
08/08/2017 -0.0014% 3565.151200 3565.101000 -0.050200
07/08/2017 +0.3412% 3553.006500 3565.151200 +12.144700
04/08/2017 +0.3189% 3541.693000 3553.006500 +11.313500
03/08/2017 -0.1281% 3546.231200 3541.693000 -4.538200
02/08/2017 +0.4606% 3529.933900 3546.231200 +16.297300
01/08/2017 +0.1257% 3525.498900 3529.933900 +4.435000
31/07/2017 -0.2874% 3535.645000 3525.498900 -10.146100
28/07/2017 +0.3593% 3522.964900 3535.645000 +12.680100
27/07/2017 +0.3633% 3510.189800 3522.964900 +12.775100
26/07/2017 +0.2618% 3501.013700 3510.189800 +9.176100
25/07/2017 +0.3862% 3487.519700 3501.013700 +13.494000
24/07/2017 -0.5040% 3505.142100 3487.519700 -17.622400
21/07/2017 -0.1254% 3509.541700 3505.142100 -4.399600
20/07/2017 -0.1693% 3515.487900 3509.541700 -5.946200
19/07/2017 +0.1765% 3509.289600 3515.487900 +6.198300
18/07/2017 -0.1060% 3513.011000 3509.289600 -3.721400
17/07/2017 +0.7751% 3485.887100 3513.011000 +27.123900
14/07/2017 +0.4463% 3470.364200 3485.887100 +15.522900
13/07/2017 +0.6642% 3447.389200 3470.364200 +22.975000
12/07/2017 +0.8342% 3418.749500 3447.389200 +28.639700
11/07/2017 -0.0546% 3420.616300 3418.749500 -1.866800
10/07/2017 +0.9763% 3387.384800 3420.616300 +33.231500
07/07/2017 +0.6434% 3365.659400 3387.384800 +21.725400
06/07/2017 -0.3021% 3375.841400 3365.659400 -10.182000
05/07/2017 +0.5162% 3358.459300 3375.841400 +17.382100
04/07/2017 +1.1675% 3319.478200 3358.459300 +38.981100
03/07/2017 +0.3817% 3306.830700 3319.478200 +12.647500
30/06/2017 +0.3540% 3295.145800 3306.830700 +11.684900
29/06/2017 -0.6230% 3315.740200 3295.145800 -20.594400
28/06/2017 -0.1443% 3320.529400 3315.740200 -4.789200
27/06/2017 -0.3202% 3331.179500 3320.529400 -10.650100
23/06/2017 +0.4521% 3316.154500 3331.179500 +15.025000
22/06/2017 -0.0351% 3317.317300 3316.154500 -1.162800
21/06/2017 -0.9883% 3350.264200 3317.317300 -32.946900
20/06/2017 -0.7009% 3373.829900 3350.264200 -23.565700
19/06/2017 -0.0414% 3375.227700 3373.829900 -1.397800
16/06/2017 -0.1181% 3379.215100 3375.227700 -3.987400
15/06/2017 -0.5562% 3398.061200 3379.215100 -18.846100
14/06/2017 +0.1090% 3394.359400 3398.061200 +3.701800
13/06/2017 +0.5761% 3374.860200 3394.359400 +19.499200
12/06/2017 -0.2465% 3383.188100 3374.860200 -8.327900
09/06/2017 -0.1210% 3387.285200 3383.188100 -4.097100
08/06/2017 -0.6447% 3409.193400 3387.285200 -21.908200
07/06/2017 -0.2337% 3417.170100 3409.193400 -7.976700
06/06/2017 +0.3548% 3405.066900 3417.170100 +12.103200
05/06/2017 +0.0411% 3403.667900 3405.066900 +1.399000
02/06/2017 +0.1706% 3397.867700 3403.667900 +5.800200
01/06/2017 +0.6223% 3376.788800 3397.867700 +21.078900
31/05/2017 -1.0391% 3412.059600 3376.788800 -35.270800
30/05/2017 +0.4237% 3397.633700 3412.059600 +14.425900
29/05/2017 +0.0623% 3395.519000 3397.633700 +2.114700
26/05/2017 +0.4485% 3380.323500 3395.519000 +15.195500
25/05/2017 +0.3890% 3367.199200 3380.323500 +13.124300
24/05/2017 +0.5724% 3347.981500 3367.199200 +19.217700
23/05/2017 +0.5555% 3329.435900 3347.981500 +18.545600
22/05/2017 -0.6005% 3349.488900 3329.435900 -20.053000
19/05/2017 +0.7169% 3325.560900 3349.488900 +23.928000
18/05/2017 -1.5361% 3377.039600 3325.560900 -51.478700
17/05/2017 -0.6447% 3398.880900 3377.039600 -21.841300
16/05/2017 -0.1529% 3404.081900 3398.880900 -5.201000
15/05/2017 +0.7307% 3379.297300 3404.081900 +24.784600
12/05/2017 +0.3135% 3368.718800 3379.297300 +10.578500
11/05/2017 -0.4191% 3382.867700 3368.718800 -14.148900
10/05/2017 +0.2857% 3373.218100 3382.867700 +9.649600
09/05/2017 -0.5667% 3392.389500 3373.218100 -19.171400
08/05/2017 -0.4541% 3407.829900 3392.389500 -15.440400
05/05/2017 +0.0759% 3405.245000 3407.829900 +2.584900
04/05/2017 -0.2173% 3412.652600 3405.245000 -7.407600
03/05/2017 -0.1711% 3418.495900 3412.652600 -5.843300
02/05/2017 +1.0345% 3383.314400 3418.495900 +35.181500
28/04/2017 -0.3773% 3396.105100 3383.314400 -12.790700
27/04/2017 -0.9223% 3427.571700 3396.105100 -31.466600
26/04/2017 -0.3583% 3439.874300 3427.571700 -12.302600
25/04/2017 +0.0380% 3438.568900 3439.874300 +1.305400
24/04/2017 +0.7678% 3412.267600 3438.568900 +26.301300
21/04/2017 -0.0219% 3413.014800 3412.267600 -0.747200
20/04/2017 -0.7579% 3438.979900 3413.014800 -25.965100
19/04/2017 -0.0068% 3439.212400 3438.979900 -0.232500
18/04/2017 -0.3406% 3450.947300 3439.212400 -11.734900
17/04/2017 -0.1766% 3457.048000 3450.947300 -6.100700
13/04/2017 +0.0596% 3454.987400 3457.048000 +2.060600
12/04/2017 -0.2137% 3462.377300 3454.987400 -7.389900
11/04/2017 -0.4538% 3478.124100 3462.377300 -15.746800
10/04/2017 -0.1208% 3482.328300 3478.124100 -4.204200
07/04/2017 +0.3584% 3469.870500 3482.328300 +12.457800
06/04/2017 +0.7020% 3445.597700 3469.870500 +24.272800
05/04/2017 +1.1518% 3406.139000 3445.597700 +39.458700
04/04/2017 +0.3739% 3393.426400 3406.139000 +12.712600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial