Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0601%
Máximo
1.1675%
Mínimo
-4.0017%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.3241% | 3523.121300 | 3511.721500 | -11.399800 |
| 24/11/2017 | -0.0109% | 3523.506400 | 3523.121300 | -0.385100 |
| 23/11/2017 | -2.5098% | 3613.057900 | 3523.506400 | -89.551500 |
| 22/11/2017 | -0.4389% | 3628.951300 | 3613.057900 | -15.893400 |
| 21/11/2017 | +0.5263% | 3609.903500 | 3628.951300 | +19.047800 |
| 20/11/2017 | -4.0017% | 3757.290300 | 3609.903500 | -147.386800 |
| 17/11/2017 | +0.9757% | 3720.810200 | 3757.290300 | +36.480100 |
| 16/11/2017 | +0.9690% | 3684.928200 | 3720.810200 | +35.882000 |
| 15/11/2017 | -1.0948% | 3725.493200 | 3684.928200 | -40.565000 |
| 14/11/2017 | -0.4145% | 3740.967200 | 3725.493200 | -15.474000 |
| 13/11/2017 | -1.0505% | 3780.472800 | 3740.967200 | -39.505600 |
| 10/11/2017 | -0.6670% | 3805.772300 | 3780.472800 | -25.299500 |
| 09/11/2017 | -0.6616% | 3831.033800 | 3805.772300 | -25.261500 |
| 08/11/2017 | -0.5307% | 3851.418500 | 3831.033800 | -20.384700 |
| 07/11/2017 | -0.3853% | 3866.286200 | 3851.418500 | -14.867700 |
| 06/11/2017 | +0.6437% | 3841.478000 | 3866.286200 | +24.808200 |
| 03/11/2017 | -0.5632% | 3863.173300 | 3841.478000 | -21.695300 |
| 02/11/2017 | -1.1120% | 3906.373300 | 3863.173300 | -43.200000 |
| 31/10/2017 | +0.2004% | 3898.554300 | 3906.373300 | +7.819000 |
| 30/10/2017 | +1.1557% | 3853.758200 | 3898.554300 | +44.796100 |
| 26/10/2017 | -0.0437% | 3855.442300 | 3853.758200 | -1.684100 |
| 25/10/2017 | -0.4869% | 3874.259900 | 3855.442300 | -18.817600 |
| 24/10/2017 | -0.2511% | 3884.000900 | 3874.259900 | -9.741000 |
| 23/10/2017 | +0.5742% | 3861.764800 | 3884.000900 | +22.236100 |
| 20/10/2017 | +0.5544% | 3840.415800 | 3861.764800 | +21.349000 |
| 19/10/2017 | -0.3824% | 3855.127800 | 3840.415800 | -14.712000 |
| 18/10/2017 | +0.5784% | 3832.892200 | 3855.127800 | +22.235600 |
| 17/10/2017 | -0.0706% | 3835.598600 | 3832.892200 | -2.706400 |
| 16/10/2017 | +0.5644% | 3814.012100 | 3835.598600 | +21.586500 |
| 13/10/2017 | +0.0998% | 3810.207500 | 3814.012100 | +3.804600 |
| 12/10/2017 | -0.1401% | 3815.547900 | 3810.207500 | -5.340400 |
| 11/10/2017 | -0.2206% | 3823.973600 | 3815.547900 | -8.425700 |
| 10/10/2017 | +0.2476% | 3814.515900 | 3823.973600 | +9.457700 |
| 06/10/2017 | +0.1396% | 3809.195000 | 3814.515900 | +5.320900 |
| 05/10/2017 | +0.1396% | 3803.882300 | 3809.195000 | +5.312700 |
| 04/10/2017 | +0.5477% | 3783.103700 | 3803.882300 | +20.778600 |
| 03/10/2017 | +0.8429% | 3751.349900 | 3783.103700 | +31.753800 |
| 02/10/2017 | +0.4112% | 3735.954800 | 3751.349900 | +15.395100 |
| 29/09/2017 | +0.6056% | 3713.398300 | 3735.954800 | +22.556500 |
| 28/09/2017 | +0.2526% | 3704.028500 | 3713.398300 | +9.369800 |
| 27/09/2017 | +0.3882% | 3689.677200 | 3704.028500 | +14.351300 |
| 26/09/2017 | -0.1123% | 3693.824100 | 3689.677200 | -4.146900 |
| 25/09/2017 | -0.5118% | 3712.777100 | 3693.824100 | -18.953000 |
| 22/09/2017 | +0.2324% | 3704.157900 | 3712.777100 | +8.619200 |
| 21/09/2017 | +0.4448% | 3687.717200 | 3704.157900 | +16.440700 |
| 20/09/2017 | +0.9856% | 3651.550500 | 3687.717200 | +36.166700 |
| 15/09/2017 | +0.5775% | 3630.522200 | 3651.550500 | +21.028300 |
| 14/09/2017 | -0.0801% | 3633.430800 | 3630.522200 | -2.908600 |
| 13/09/2017 | -0.0309% | 3634.552000 | 3633.430800 | -1.121200 |
| 12/09/2017 | +0.8169% | 3604.983200 | 3634.552000 | +29.568800 |
| 11/09/2017 | +0.9088% | 3572.368900 | 3604.983200 | +32.614300 |
| 08/09/2017 | -0.0835% | 3575.354000 | 3572.368900 | -2.985100 |
| 07/09/2017 | +0.1716% | 3569.223700 | 3575.354000 | +6.130300 |
| 06/09/2017 | -0.4835% | 3586.522500 | 3569.223700 | -17.298800 |
| 05/09/2017 | -0.3748% | 3599.991600 | 3586.522500 | -13.469100 |
| 04/09/2017 | -0.0686% | 3602.461200 | 3599.991600 | -2.469600 |
| 01/09/2017 | +0.2322% | 3594.107600 | 3602.461200 | +8.353600 |
| 31/08/2017 | -0.0381% | 3595.476100 | 3594.107600 | -1.368500 |
| 30/08/2017 | +0.0291% | 3594.428600 | 3595.476100 | +1.047500 |
| 29/08/2017 | -0.0976% | 3597.938800 | 3594.428600 | -3.510200 |
| 28/08/2017 | +0.0484% | 3596.197200 | 3597.938800 | +1.741600 |
| 25/08/2017 | +0.7531% | 3569.214400 | 3596.197200 | +26.982800 |
| 24/08/2017 | +0.3987% | 3555.013500 | 3569.214400 | +14.200900 |
| 23/08/2017 | -0.0066% | 3555.246900 | 3555.013500 | -0.233400 |
| 22/08/2017 | +0.1813% | 3548.808200 | 3555.246900 | +6.438700 |
| 21/08/2017 | -0.0508% | 3550.609800 | 3548.808200 | -1.801600 |
| 18/08/2017 | -0.0123% | 3551.045700 | 3550.609800 | -0.435900 |
| 17/08/2017 | +0.1222% | 3546.709900 | 3551.045700 | +4.335800 |
| 16/08/2017 | +0.6768% | 3522.788300 | 3546.709900 | +23.921600 |
| 14/08/2017 | +0.6574% | 3499.704700 | 3522.788300 | +23.083600 |
| 11/08/2017 | -0.5704% | 3519.722500 | 3499.704700 | -20.017800 |
| 10/08/2017 | -0.5131% | 3537.828900 | 3519.722500 | -18.106400 |
| 09/08/2017 | -0.7679% | 3565.101000 | 3537.828900 | -27.272100 |
| 08/08/2017 | -0.0014% | 3565.151200 | 3565.101000 | -0.050200 |
| 07/08/2017 | +0.3412% | 3553.006500 | 3565.151200 | +12.144700 |
| 04/08/2017 | +0.3189% | 3541.693000 | 3553.006500 | +11.313500 |
| 03/08/2017 | -0.1281% | 3546.231200 | 3541.693000 | -4.538200 |
| 02/08/2017 | +0.4606% | 3529.933900 | 3546.231200 | +16.297300 |
| 01/08/2017 | +0.1257% | 3525.498900 | 3529.933900 | +4.435000 |
| 31/07/2017 | -0.2874% | 3535.645000 | 3525.498900 | -10.146100 |
| 28/07/2017 | +0.3593% | 3522.964900 | 3535.645000 | +12.680100 |
| 27/07/2017 | +0.3633% | 3510.189800 | 3522.964900 | +12.775100 |
| 26/07/2017 | +0.2618% | 3501.013700 | 3510.189800 | +9.176100 |
| 25/07/2017 | +0.3862% | 3487.519700 | 3501.013700 | +13.494000 |
| 24/07/2017 | -0.5040% | 3505.142100 | 3487.519700 | -17.622400 |
| 21/07/2017 | -0.1254% | 3509.541700 | 3505.142100 | -4.399600 |
| 20/07/2017 | -0.1693% | 3515.487900 | 3509.541700 | -5.946200 |
| 19/07/2017 | +0.1765% | 3509.289600 | 3515.487900 | +6.198300 |
| 18/07/2017 | -0.1060% | 3513.011000 | 3509.289600 | -3.721400 |
| 17/07/2017 | +0.7751% | 3485.887100 | 3513.011000 | +27.123900 |
| 14/07/2017 | +0.4463% | 3470.364200 | 3485.887100 | +15.522900 |
| 13/07/2017 | +0.6642% | 3447.389200 | 3470.364200 | +22.975000 |
| 12/07/2017 | +0.8342% | 3418.749500 | 3447.389200 | +28.639700 |
| 11/07/2017 | -0.0546% | 3420.616300 | 3418.749500 | -1.866800 |
| 10/07/2017 | +0.9763% | 3387.384800 | 3420.616300 | +33.231500 |
| 07/07/2017 | +0.6434% | 3365.659400 | 3387.384800 | +21.725400 |
| 06/07/2017 | -0.3021% | 3375.841400 | 3365.659400 | -10.182000 |
| 05/07/2017 | +0.5162% | 3358.459300 | 3375.841400 | +17.382100 |
| 04/07/2017 | +1.1675% | 3319.478200 | 3358.459300 | +38.981100 |
| 03/07/2017 | +0.3817% | 3306.830700 | 3319.478200 | +12.647500 |
Mostrando 2201 -
2300
de 2677 registros