Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1418%
Máximo
1.8382%
Mínimo
-1.5361%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.4237% | 3397.633700 | 3412.059600 | +14.425900 |
| 29/05/2017 | +0.0623% | 3395.519000 | 3397.633700 | +2.114700 |
| 26/05/2017 | +0.4485% | 3380.323500 | 3395.519000 | +15.195500 |
| 25/05/2017 | +0.3890% | 3367.199200 | 3380.323500 | +13.124300 |
| 24/05/2017 | +0.5724% | 3347.981500 | 3367.199200 | +19.217700 |
| 23/05/2017 | +0.5555% | 3329.435900 | 3347.981500 | +18.545600 |
| 22/05/2017 | -0.6005% | 3349.488900 | 3329.435900 | -20.053000 |
| 19/05/2017 | +0.7169% | 3325.560900 | 3349.488900 | +23.928000 |
| 18/05/2017 | -1.5361% | 3377.039600 | 3325.560900 | -51.478700 |
| 17/05/2017 | -0.6447% | 3398.880900 | 3377.039600 | -21.841300 |
| 16/05/2017 | -0.1529% | 3404.081900 | 3398.880900 | -5.201000 |
| 15/05/2017 | +0.7307% | 3379.297300 | 3404.081900 | +24.784600 |
| 12/05/2017 | +0.3135% | 3368.718800 | 3379.297300 | +10.578500 |
| 11/05/2017 | -0.4191% | 3382.867700 | 3368.718800 | -14.148900 |
| 10/05/2017 | +0.2857% | 3373.218100 | 3382.867700 | +9.649600 |
| 09/05/2017 | -0.5667% | 3392.389500 | 3373.218100 | -19.171400 |
| 08/05/2017 | -0.4541% | 3407.829900 | 3392.389500 | -15.440400 |
| 05/05/2017 | +0.0759% | 3405.245000 | 3407.829900 | +2.584900 |
| 04/05/2017 | -0.2173% | 3412.652600 | 3405.245000 | -7.407600 |
| 03/05/2017 | -0.1711% | 3418.495900 | 3412.652600 | -5.843300 |
| 02/05/2017 | +1.0345% | 3383.314400 | 3418.495900 | +35.181500 |
| 28/04/2017 | -0.3773% | 3396.105100 | 3383.314400 | -12.790700 |
| 27/04/2017 | -0.9223% | 3427.571700 | 3396.105100 | -31.466600 |
| 26/04/2017 | -0.3583% | 3439.874300 | 3427.571700 | -12.302600 |
| 25/04/2017 | +0.0380% | 3438.568900 | 3439.874300 | +1.305400 |
| 24/04/2017 | +0.7678% | 3412.267600 | 3438.568900 | +26.301300 |
| 21/04/2017 | -0.0219% | 3413.014800 | 3412.267600 | -0.747200 |
| 20/04/2017 | -0.7579% | 3438.979900 | 3413.014800 | -25.965100 |
| 19/04/2017 | -0.0068% | 3439.212400 | 3438.979900 | -0.232500 |
| 18/04/2017 | -0.3406% | 3450.947300 | 3439.212400 | -11.734900 |
| 17/04/2017 | -0.1766% | 3457.048000 | 3450.947300 | -6.100700 |
| 13/04/2017 | +0.0596% | 3454.987400 | 3457.048000 | +2.060600 |
| 12/04/2017 | -0.2137% | 3462.377300 | 3454.987400 | -7.389900 |
| 11/04/2017 | -0.4538% | 3478.124100 | 3462.377300 | -15.746800 |
| 10/04/2017 | -0.1208% | 3482.328300 | 3478.124100 | -4.204200 |
| 07/04/2017 | +0.3584% | 3469.870500 | 3482.328300 | +12.457800 |
| 06/04/2017 | +0.7020% | 3445.597700 | 3469.870500 | +24.272800 |
| 05/04/2017 | +1.1518% | 3406.139000 | 3445.597700 | +39.458700 |
| 04/04/2017 | +0.3739% | 3393.426400 | 3406.139000 | +12.712600 |
| 03/04/2017 | -0.0194% | 3394.084500 | 3393.426400 | -0.658100 |
| 31/03/2017 | -0.6303% | 3415.546600 | 3394.084500 | -21.462100 |
| 30/03/2017 | -0.3630% | 3427.968200 | 3415.546600 | -12.421600 |
| 29/03/2017 | +0.5026% | 3410.781400 | 3427.968200 | +17.186800 |
| 28/03/2017 | +1.8382% | 3348.656000 | 3410.781400 | +62.125400 |
| 27/03/2017 | -0.1491% | 3353.653300 | 3348.656000 | -4.997300 |
| 24/03/2017 | +0.9012% | 3323.565200 | 3353.653300 | +30.088100 |
| 23/03/2017 | +0.5790% | 3304.377300 | 3323.565200 | +19.187900 |
| 22/03/2017 | -0.0136% | 3304.826200 | 3304.377300 | -0.448900 |
| 21/03/2017 | +0.3647% | 3292.794900 | 3304.826200 | +12.031300 |
| 20/03/2017 | -0.1419% | 3297.471500 | 3292.794900 | -4.676600 |
| 17/03/2017 | +0.8015% | 3271.148300 | 3297.471500 | +26.323200 |
| 16/03/2017 | +1.4447% | 3224.229900 | 3271.148300 | +46.918400 |
| 15/03/2017 | +0.4077% | 3211.112400 | 3224.229900 | +13.117500 |
| 14/03/2017 | +0.1469% | 3206.398800 | 3211.112400 | +4.713600 |
| 13/03/2017 | +1.1709% | 3169.073800 | 3206.398800 | +37.325000 |
| 10/03/2017 | +0.1730% | 3163.595800 | 3169.073800 | +5.478000 |
| 09/03/2017 | -0.1859% | 3169.482300 | 3163.595800 | -5.886500 |
| 08/03/2017 | +0.0597% | 3167.592000 | 3169.482300 | +1.890300 |
| 07/03/2017 | +0.4433% | 3153.581500 | 3167.592000 | +14.010500 |
| 06/03/2017 | +0.6699% | 3132.526700 | 3153.581500 | +21.054800 |
| 03/03/2017 | +0.3648% | 3121.121200 | 3132.526700 | +11.405500 |
| 02/03/2017 | +0.5831% | 3102.974400 | 3121.121200 | +18.146800 |
| 01/03/2017 | +0.6210% | 3083.765200 | 3102.974400 | +19.209200 |
| 28/02/2017 | +0.1733% | 3078.425300 | 3083.765200 | +5.339900 |
| 27/02/2017 | -0.0030% | 3078.518900 | 3078.425300 | -0.093600 |
| 24/02/2017 | -0.4956% | 3093.815400 | 3078.518900 | -15.296500 |
| 23/02/2017 | +0.0032% | 3093.717400 | 3093.815400 | +0.098000 |
| 22/02/2017 | -0.0174% | 3094.256900 | 3093.717400 | -0.539500 |
| 21/02/2017 | +0.3025% | 3084.911000 | 3094.256900 | +9.345900 |
| 20/02/2017 | -0.0686% | 3087.029300 | 3084.911000 | -2.118300 |
| 17/02/2017 | -0.1373% | 3091.270300 | 3087.029300 | -4.241000 |
| 16/02/2017 | +0.2262% | 3084.285900 | 3091.270300 | +6.984400 |
| 15/02/2017 | +0.1736% | 3078.935100 | 3084.285900 | +5.350800 |
| 14/02/2017 | +0.2003% | 3072.773100 | 3078.935100 | +6.162000 |
| 13/02/2017 | +0.5964% | 3054.501000 | 3072.773100 | +18.272100 |
| 10/02/2017 | +0.4559% | 3040.607400 | 3054.501000 | +13.893600 |
| 09/02/2017 | +0.5924% | 3022.647600 | 3040.607400 | +17.959800 |
| 08/02/2017 | +0.2534% | 3014.996400 | 3022.647600 | +7.651200 |
| 07/02/2017 | +0.2645% | 3007.033300 | 3014.996400 | +7.963100 |
| 06/02/2017 | -0.0527% | 3008.618300 | 3007.033300 | -1.585000 |
| 03/02/2017 | +0.4456% | 2995.242600 | 3008.618300 | +13.375700 |
| 02/02/2017 | +0.3822% | 2983.817700 | 2995.242600 | +11.424900 |
| 01/02/2017 | +0.3009% | 2974.852800 | 2983.817700 | +8.964900 |
| 31/01/2017 | -0.5577% | 2991.491200 | 2974.852800 | -16.638400 |
| 30/01/2017 | -1.3806% | 3033.078300 | 2991.491200 | -41.587100 |
| 27/01/2017 | -0.3121% | 3042.560600 | 3033.078300 | -9.482300 |
| 26/01/2017 | +0.2984% | 3033.495700 | 3042.560600 | +9.064900 |
| 25/01/2017 | +0.4625% | 3019.496900 | 3033.495700 | +13.998800 |
| 24/01/2017 | +0.1727% | 3014.286800 | 3019.496900 | +5.210100 |
| 23/01/2017 | -0.3123% | 3023.715300 | 3014.286800 | -9.428500 |
| 20/01/2017 | -0.1058% | 3026.916900 | 3023.715300 | -3.201600 |
| 19/01/2017 | +0.1158% | 3023.415000 | 3026.916900 | +3.501900 |
| 18/01/2017 | +0.8583% | 2997.574700 | 3023.415000 | +25.840300 |
| 17/01/2017 | -0.0983% | 3000.522800 | 2997.574700 | -2.948100 |
| 16/01/2017 | -0.1972% | 3006.444300 | 3000.522800 | -5.921500 |
| 13/01/2017 | -0.0809% | 3008.878100 | 3006.444300 | -2.433800 |
| 12/01/2017 | +0.7498% | 2986.401900 | 3008.878100 | +22.476200 |
| 11/01/2017 | +0.9645% | 2957.736400 | 2986.401900 | +28.665500 |
| 10/01/2017 | +0.1453% | 2953.443100 | 2957.736400 | +4.293300 |
| 09/01/2017 | -0.2534% | 2960.935700 | 2953.443100 | -7.492600 |
Mostrando 2201 -
2300
de 2555 registros