Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0130%
Máximo
1.3235%
Mínimo
-2.1535%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3689% 2950.031600 2960.935700 +10.904100
05/01/2017 -0.2258% 2956.699700 2950.031600 -6.668100
04/01/2017 -0.0654% 2958.635000 2956.699700 -1.935300
03/01/2017 +0.2074% 2952.505800 2958.635000 +6.129200
30/12/2016 +0.5272% 2936.981200 2952.505800 +15.524600
29/12/2016 +1.0044% 2907.629300 2936.981200 +29.351900
28/12/2016 +1.2003% 2872.937200 2907.629300 +34.692100
27/12/2016 +0.0149% 2872.510400 2872.937200 +0.426800
26/12/2016 -0.5846% 2889.351500 2872.510400 -16.841100
23/12/2016 -1.2089% 2924.492100 2889.351500 -35.140600
22/12/2016 -0.6541% 2943.683400 2924.492100 -19.191300
21/12/2016 -0.7092% 2964.634200 2943.683400 -20.950800
20/12/2016 -0.3037% 2973.652800 2964.634200 -9.018600
19/12/2016 -0.0597% 2975.427300 2973.652800 -1.774500
16/12/2016 +0.0386% 2974.278100 2975.427300 +1.149200
15/12/2016 -0.6698% 2994.267100 2974.278100 -19.989000
14/12/2016 -0.2284% 3001.115100 2994.267100 -6.848000
13/12/2016 +0.2346% 2994.083300 3001.115100 +7.031800
12/12/2016 -0.5991% 3012.075400 2994.083300 -17.992100
09/12/2016 +0.5535% 2995.449200 3012.075400 +16.626200
07/12/2016 +0.2257% 2988.696600 2995.449200 +6.752600
06/12/2016 -0.1111% 2992.018100 2988.696600 -3.321500
05/12/2016 -0.0005% 2992.031700 2992.018100 -0.013600
02/12/2016 -0.0966% 2994.923800 2992.031700 -2.892100
01/12/2016 +0.2150% 2988.491900 2994.923800 +6.431900
30/11/2016 +0.0879% 2985.865700 2988.491900 +2.626200
29/11/2016 -0.4968% 3000.736400 2985.865700 -14.870700
28/11/2016 +0.0228% 3000.053700 3000.736400 +0.682700
25/11/2016 -0.1685% 3005.113300 3000.053700 -5.059600
24/11/2016 -0.0089% 3005.379500 3005.113300 -0.266200
23/11/2016 -0.1166% 3008.885700 3005.379500 -3.506200
22/11/2016 -0.1636% 3013.813200 3008.885700 -4.927500
21/11/2016 +0.7663% 2990.806100 3013.813200 +23.007100
18/11/2016 +0.0296% 2989.920500 2990.806100 +0.885600
17/11/2016 +0.1762% 2984.657800 2989.920500 +5.262700
16/11/2016 +0.7889% 2961.204800 2984.657800 +23.453000
15/11/2016 +0.0670% 2959.221300 2961.204800 +1.983500
14/11/2016 -0.7753% 2982.252100 2959.221300 -23.030800
11/11/2016 -2.1535% 3047.171700 2982.252100 -64.919600
10/11/2016 -0.7374% 3069.726100 3047.171700 -22.554400
09/11/2016 -0.4323% 3083.026100 3069.726100 -13.300000
08/11/2016 +0.6084% 3064.326600 3083.026100 +18.699500
07/11/2016 +0.6302% 3045.076100 3064.326600 +19.250500
04/11/2016 -0.7374% 3067.612600 3045.076100 -22.536500
03/11/2016 -0.2277% 3074.606500 3067.612600 -6.993900
02/11/2016 -0.5717% 3092.232900 3074.606500 -17.626400
28/10/2016 -0.4862% 3107.305300 3092.232900 -15.072400
27/10/2016 -0.0313% 3108.278900 3107.305300 -0.973600
26/10/2016 -0.3165% 3118.131200 3108.278900 -9.852300
25/10/2016 +0.6052% 3099.317500 3118.131200 +18.813700
24/10/2016 +0.4978% 3083.927200 3099.317500 +15.390300
21/10/2016 -0.1656% 3089.039100 3083.927200 -5.111900
20/10/2016 +0.1090% 3085.674500 3089.039100 +3.364600
19/10/2016 +1.3235% 3045.103600 3085.674500 +40.570900
18/10/2016 +0.6359% 3025.802300 3045.103600 +19.301300
17/10/2016 +0.3502% 3015.225600 3025.802300 +10.576700
14/10/2016 +0.4979% 3000.251500 3015.225600 +14.974100
13/10/2016 +0.2140% 2993.839100 3000.251500 +6.412400
12/10/2016 +0.5423% 2977.647400 2993.839100 +16.191700
11/10/2016 +0.2657% 2969.746600 2977.647400 +7.900800
07/10/2016 +0.2596% 2962.048000 2969.746600 +7.698600
06/10/2016 +0.0179% 2961.518900 2962.048000 +0.529100
05/10/2016 +0.3146% 2952.217600 2961.518900 +9.301300
04/10/2016 +0.6914% 2931.877200 2952.217600 +20.340400
03/10/2016 +0.0484% 2930.457400 2931.877200 +1.419800
30/09/2016 -1.0578% 2961.621100 2930.457400 -31.163700
29/09/2016 -0.0982% 2964.529800 2961.621100 -2.908700
28/09/2016 -0.0191% 2965.095100 2964.529800 -0.565300
27/09/2016 -0.6329% 2983.921400 2965.095100 -18.826300
26/09/2016 -0.1876% 2989.523700 2983.921400 -5.602300
23/09/2016 -0.1636% 2994.418900 2989.523700 -4.895200
22/09/2016 +0.7061% 2973.351200 2994.418900 +21.067700
21/09/2016 +0.2893% 2964.762400 2973.351200 +8.588800
20/09/2016 +0.0479% 2963.343700 2964.762400 +1.418700
16/09/2016 -0.5006% 2978.216800 2963.343700 -14.873100
15/09/2016 +0.1200% 2974.644600 2978.216800 +3.572200
14/09/2016 +0.1491% 2970.213000 2974.644600 +4.431600
13/09/2016 +0.0345% 2969.187900 2970.213000 +1.025100
12/09/2016 -0.8699% 2995.128600 2969.187900 -25.940700
09/09/2016 -0.1782% 3000.469300 2995.128600 -5.340700
08/09/2016 -0.2130% 3006.866000 3000.469300 -6.396700
07/09/2016 -0.3237% 3016.615600 3006.866000 -9.749600
06/09/2016 -0.1141% 3020.058100 3016.615600 -3.442500
05/09/2016 -0.1379% 3024.224800 3020.058100 -4.166700
02/09/2016 +0.3862% 3012.567700 3024.224800 +11.657100
01/09/2016 -0.0846% 3015.118700 3012.567700 -2.551000
31/08/2016 -0.5348% 3031.286400 3015.118700 -16.167700
30/08/2016 -0.0064% 3031.481500 3031.286400 -0.195100
29/08/2016 +0.0479% 3030.031100 3031.481500 +1.450400
26/08/2016 -0.2416% 3037.360000 3030.031100 -7.328900
25/08/2016 +0.1138% 3033.905700 3037.360000 +3.454300
24/08/2016 +0.1260% 3030.084800 3033.905700 +3.820900
23/08/2016 +0.8129% 3005.553400 3030.084800 +24.531400
22/08/2016 +0.0778% 3003.216000 3005.553400 +2.337400
19/08/2016 +0.4614% 2989.391200 3003.216000 +13.824800
18/08/2016 +0.1857% 2983.843800 2989.391200 +5.547400
17/08/2016 -1.0389% 3015.003200 2983.843800 -31.159400
16/08/2016 +0.0891% 3012.318300 3015.003200 +2.684900
12/08/2016 +0.3462% 3001.907400 3012.318300 +10.410900
11/08/2016 +0.0736% 2999.699900 3001.907400 +2.207500
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial