Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.0924%
Máximo
1.8382%
Mínimo
-1.5361%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.3540% 3295.145800 3306.830700 +11.684900
29/06/2017 -0.6230% 3315.740200 3295.145800 -20.594400
28/06/2017 -0.1443% 3320.529400 3315.740200 -4.789200
27/06/2017 -0.3202% 3331.179500 3320.529400 -10.650100
23/06/2017 +0.4521% 3316.154500 3331.179500 +15.025000
22/06/2017 -0.0351% 3317.317300 3316.154500 -1.162800
21/06/2017 -0.9883% 3350.264200 3317.317300 -32.946900
20/06/2017 -0.7009% 3373.829900 3350.264200 -23.565700
19/06/2017 -0.0414% 3375.227700 3373.829900 -1.397800
16/06/2017 -0.1181% 3379.215100 3375.227700 -3.987400
15/06/2017 -0.5562% 3398.061200 3379.215100 -18.846100
14/06/2017 +0.1090% 3394.359400 3398.061200 +3.701800
13/06/2017 +0.5761% 3374.860200 3394.359400 +19.499200
12/06/2017 -0.2465% 3383.188100 3374.860200 -8.327900
09/06/2017 -0.1210% 3387.285200 3383.188100 -4.097100
08/06/2017 -0.6447% 3409.193400 3387.285200 -21.908200
07/06/2017 -0.2337% 3417.170100 3409.193400 -7.976700
06/06/2017 +0.3548% 3405.066900 3417.170100 +12.103200
05/06/2017 +0.0411% 3403.667900 3405.066900 +1.399000
02/06/2017 +0.1706% 3397.867700 3403.667900 +5.800200
01/06/2017 +0.6223% 3376.788800 3397.867700 +21.078900
31/05/2017 -1.0391% 3412.059600 3376.788800 -35.270800
30/05/2017 +0.4237% 3397.633700 3412.059600 +14.425900
29/05/2017 +0.0623% 3395.519000 3397.633700 +2.114700
26/05/2017 +0.4485% 3380.323500 3395.519000 +15.195500
25/05/2017 +0.3890% 3367.199200 3380.323500 +13.124300
24/05/2017 +0.5724% 3347.981500 3367.199200 +19.217700
23/05/2017 +0.5555% 3329.435900 3347.981500 +18.545600
22/05/2017 -0.6005% 3349.488900 3329.435900 -20.053000
19/05/2017 +0.7169% 3325.560900 3349.488900 +23.928000
18/05/2017 -1.5361% 3377.039600 3325.560900 -51.478700
17/05/2017 -0.6447% 3398.880900 3377.039600 -21.841300
16/05/2017 -0.1529% 3404.081900 3398.880900 -5.201000
15/05/2017 +0.7307% 3379.297300 3404.081900 +24.784600
12/05/2017 +0.3135% 3368.718800 3379.297300 +10.578500
11/05/2017 -0.4191% 3382.867700 3368.718800 -14.148900
10/05/2017 +0.2857% 3373.218100 3382.867700 +9.649600
09/05/2017 -0.5667% 3392.389500 3373.218100 -19.171400
08/05/2017 -0.4541% 3407.829900 3392.389500 -15.440400
05/05/2017 +0.0759% 3405.245000 3407.829900 +2.584900
04/05/2017 -0.2173% 3412.652600 3405.245000 -7.407600
03/05/2017 -0.1711% 3418.495900 3412.652600 -5.843300
02/05/2017 +1.0345% 3383.314400 3418.495900 +35.181500
28/04/2017 -0.3773% 3396.105100 3383.314400 -12.790700
27/04/2017 -0.9223% 3427.571700 3396.105100 -31.466600
26/04/2017 -0.3583% 3439.874300 3427.571700 -12.302600
25/04/2017 +0.0380% 3438.568900 3439.874300 +1.305400
24/04/2017 +0.7678% 3412.267600 3438.568900 +26.301300
21/04/2017 -0.0219% 3413.014800 3412.267600 -0.747200
20/04/2017 -0.7579% 3438.979900 3413.014800 -25.965100
19/04/2017 -0.0068% 3439.212400 3438.979900 -0.232500
18/04/2017 -0.3406% 3450.947300 3439.212400 -11.734900
17/04/2017 -0.1766% 3457.048000 3450.947300 -6.100700
13/04/2017 +0.0596% 3454.987400 3457.048000 +2.060600
12/04/2017 -0.2137% 3462.377300 3454.987400 -7.389900
11/04/2017 -0.4538% 3478.124100 3462.377300 -15.746800
10/04/2017 -0.1208% 3482.328300 3478.124100 -4.204200
07/04/2017 +0.3584% 3469.870500 3482.328300 +12.457800
06/04/2017 +0.7020% 3445.597700 3469.870500 +24.272800
05/04/2017 +1.1518% 3406.139000 3445.597700 +39.458700
04/04/2017 +0.3739% 3393.426400 3406.139000 +12.712600
03/04/2017 -0.0194% 3394.084500 3393.426400 -0.658100
31/03/2017 -0.6303% 3415.546600 3394.084500 -21.462100
30/03/2017 -0.3630% 3427.968200 3415.546600 -12.421600
29/03/2017 +0.5026% 3410.781400 3427.968200 +17.186800
28/03/2017 +1.8382% 3348.656000 3410.781400 +62.125400
27/03/2017 -0.1491% 3353.653300 3348.656000 -4.997300
24/03/2017 +0.9012% 3323.565200 3353.653300 +30.088100
23/03/2017 +0.5790% 3304.377300 3323.565200 +19.187900
22/03/2017 -0.0136% 3304.826200 3304.377300 -0.448900
21/03/2017 +0.3647% 3292.794900 3304.826200 +12.031300
20/03/2017 -0.1419% 3297.471500 3292.794900 -4.676600
17/03/2017 +0.8015% 3271.148300 3297.471500 +26.323200
16/03/2017 +1.4447% 3224.229900 3271.148300 +46.918400
15/03/2017 +0.4077% 3211.112400 3224.229900 +13.117500
14/03/2017 +0.1469% 3206.398800 3211.112400 +4.713600
13/03/2017 +1.1709% 3169.073800 3206.398800 +37.325000
10/03/2017 +0.1730% 3163.595800 3169.073800 +5.478000
09/03/2017 -0.1859% 3169.482300 3163.595800 -5.886500
08/03/2017 +0.0597% 3167.592000 3169.482300 +1.890300
07/03/2017 +0.4433% 3153.581500 3167.592000 +14.010500
06/03/2017 +0.6699% 3132.526700 3153.581500 +21.054800
03/03/2017 +0.3648% 3121.121200 3132.526700 +11.405500
02/03/2017 +0.5831% 3102.974400 3121.121200 +18.146800
01/03/2017 +0.6210% 3083.765200 3102.974400 +19.209200
28/02/2017 +0.1733% 3078.425300 3083.765200 +5.339900
27/02/2017 -0.0030% 3078.518900 3078.425300 -0.093600
24/02/2017 -0.4956% 3093.815400 3078.518900 -15.296500
23/02/2017 +0.0032% 3093.717400 3093.815400 +0.098000
22/02/2017 -0.0174% 3094.256900 3093.717400 -0.539500
21/02/2017 +0.3025% 3084.911000 3094.256900 +9.345900
20/02/2017 -0.0686% 3087.029300 3084.911000 -2.118300
17/02/2017 -0.1373% 3091.270300 3087.029300 -4.241000
16/02/2017 +0.2262% 3084.285900 3091.270300 +6.984400
15/02/2017 +0.1736% 3078.935100 3084.285900 +5.350800
14/02/2017 +0.2003% 3072.773100 3078.935100 +6.162000
13/02/2017 +0.5964% 3054.501000 3072.773100 +18.272100
10/02/2017 +0.4559% 3040.607400 3054.501000 +13.893600
09/02/2017 +0.5924% 3022.647600 3040.607400 +17.959800
08/02/2017 +0.2534% 3014.996400 3022.647600 +7.651200
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial