Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1076%
Máximo
1.8382%
Mínimo
-2.1535%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.0194% | 3394.084500 | 3393.426400 | -0.658100 |
| 31/03/2017 | -0.6303% | 3415.546600 | 3394.084500 | -21.462100 |
| 30/03/2017 | -0.3630% | 3427.968200 | 3415.546600 | -12.421600 |
| 29/03/2017 | +0.5026% | 3410.781400 | 3427.968200 | +17.186800 |
| 28/03/2017 | +1.8382% | 3348.656000 | 3410.781400 | +62.125400 |
| 27/03/2017 | -0.1491% | 3353.653300 | 3348.656000 | -4.997300 |
| 24/03/2017 | +0.9012% | 3323.565200 | 3353.653300 | +30.088100 |
| 23/03/2017 | +0.5790% | 3304.377300 | 3323.565200 | +19.187900 |
| 22/03/2017 | -0.0136% | 3304.826200 | 3304.377300 | -0.448900 |
| 21/03/2017 | +0.3647% | 3292.794900 | 3304.826200 | +12.031300 |
| 20/03/2017 | -0.1419% | 3297.471500 | 3292.794900 | -4.676600 |
| 17/03/2017 | +0.8015% | 3271.148300 | 3297.471500 | +26.323200 |
| 16/03/2017 | +1.4447% | 3224.229900 | 3271.148300 | +46.918400 |
| 15/03/2017 | +0.4077% | 3211.112400 | 3224.229900 | +13.117500 |
| 14/03/2017 | +0.1469% | 3206.398800 | 3211.112400 | +4.713600 |
| 13/03/2017 | +1.1709% | 3169.073800 | 3206.398800 | +37.325000 |
| 10/03/2017 | +0.1730% | 3163.595800 | 3169.073800 | +5.478000 |
| 09/03/2017 | -0.1859% | 3169.482300 | 3163.595800 | -5.886500 |
| 08/03/2017 | +0.0597% | 3167.592000 | 3169.482300 | +1.890300 |
| 07/03/2017 | +0.4433% | 3153.581500 | 3167.592000 | +14.010500 |
| 06/03/2017 | +0.6699% | 3132.526700 | 3153.581500 | +21.054800 |
| 03/03/2017 | +0.3648% | 3121.121200 | 3132.526700 | +11.405500 |
| 02/03/2017 | +0.5831% | 3102.974400 | 3121.121200 | +18.146800 |
| 01/03/2017 | +0.6210% | 3083.765200 | 3102.974400 | +19.209200 |
| 28/02/2017 | +0.1733% | 3078.425300 | 3083.765200 | +5.339900 |
| 27/02/2017 | -0.0030% | 3078.518900 | 3078.425300 | -0.093600 |
| 24/02/2017 | -0.4956% | 3093.815400 | 3078.518900 | -15.296500 |
| 23/02/2017 | +0.0032% | 3093.717400 | 3093.815400 | +0.098000 |
| 22/02/2017 | -0.0174% | 3094.256900 | 3093.717400 | -0.539500 |
| 21/02/2017 | +0.3025% | 3084.911000 | 3094.256900 | +9.345900 |
| 20/02/2017 | -0.0686% | 3087.029300 | 3084.911000 | -2.118300 |
| 17/02/2017 | -0.1373% | 3091.270300 | 3087.029300 | -4.241000 |
| 16/02/2017 | +0.2262% | 3084.285900 | 3091.270300 | +6.984400 |
| 15/02/2017 | +0.1736% | 3078.935100 | 3084.285900 | +5.350800 |
| 14/02/2017 | +0.2003% | 3072.773100 | 3078.935100 | +6.162000 |
| 13/02/2017 | +0.5964% | 3054.501000 | 3072.773100 | +18.272100 |
| 10/02/2017 | +0.4559% | 3040.607400 | 3054.501000 | +13.893600 |
| 09/02/2017 | +0.5924% | 3022.647600 | 3040.607400 | +17.959800 |
| 08/02/2017 | +0.2534% | 3014.996400 | 3022.647600 | +7.651200 |
| 07/02/2017 | +0.2645% | 3007.033300 | 3014.996400 | +7.963100 |
| 06/02/2017 | -0.0527% | 3008.618300 | 3007.033300 | -1.585000 |
| 03/02/2017 | +0.4456% | 2995.242600 | 3008.618300 | +13.375700 |
| 02/02/2017 | +0.3822% | 2983.817700 | 2995.242600 | +11.424900 |
| 01/02/2017 | +0.3009% | 2974.852800 | 2983.817700 | +8.964900 |
| 31/01/2017 | -0.5577% | 2991.491200 | 2974.852800 | -16.638400 |
| 30/01/2017 | -1.3806% | 3033.078300 | 2991.491200 | -41.587100 |
| 27/01/2017 | -0.3121% | 3042.560600 | 3033.078300 | -9.482300 |
| 26/01/2017 | +0.2984% | 3033.495700 | 3042.560600 | +9.064900 |
| 25/01/2017 | +0.4625% | 3019.496900 | 3033.495700 | +13.998800 |
| 24/01/2017 | +0.1727% | 3014.286800 | 3019.496900 | +5.210100 |
| 23/01/2017 | -0.3123% | 3023.715300 | 3014.286800 | -9.428500 |
| 20/01/2017 | -0.1058% | 3026.916900 | 3023.715300 | -3.201600 |
| 19/01/2017 | +0.1158% | 3023.415000 | 3026.916900 | +3.501900 |
| 18/01/2017 | +0.8583% | 2997.574700 | 3023.415000 | +25.840300 |
| 17/01/2017 | -0.0983% | 3000.522800 | 2997.574700 | -2.948100 |
| 16/01/2017 | -0.1972% | 3006.444300 | 3000.522800 | -5.921500 |
| 13/01/2017 | -0.0809% | 3008.878100 | 3006.444300 | -2.433800 |
| 12/01/2017 | +0.7498% | 2986.401900 | 3008.878100 | +22.476200 |
| 11/01/2017 | +0.9645% | 2957.736400 | 2986.401900 | +28.665500 |
| 10/01/2017 | +0.1453% | 2953.443100 | 2957.736400 | +4.293300 |
| 09/01/2017 | -0.2534% | 2960.935700 | 2953.443100 | -7.492600 |
| 06/01/2017 | +0.3689% | 2950.031600 | 2960.935700 | +10.904100 |
| 05/01/2017 | -0.2258% | 2956.699700 | 2950.031600 | -6.668100 |
| 04/01/2017 | -0.0654% | 2958.635000 | 2956.699700 | -1.935300 |
| 03/01/2017 | +0.2074% | 2952.505800 | 2958.635000 | +6.129200 |
| 30/12/2016 | +0.5272% | 2936.981200 | 2952.505800 | +15.524600 |
| 29/12/2016 | +1.0044% | 2907.629300 | 2936.981200 | +29.351900 |
| 28/12/2016 | +1.2003% | 2872.937200 | 2907.629300 | +34.692100 |
| 27/12/2016 | +0.0149% | 2872.510400 | 2872.937200 | +0.426800 |
| 26/12/2016 | -0.5846% | 2889.351500 | 2872.510400 | -16.841100 |
| 23/12/2016 | -1.2089% | 2924.492100 | 2889.351500 | -35.140600 |
| 22/12/2016 | -0.6541% | 2943.683400 | 2924.492100 | -19.191300 |
| 21/12/2016 | -0.7092% | 2964.634200 | 2943.683400 | -20.950800 |
| 20/12/2016 | -0.3037% | 2973.652800 | 2964.634200 | -9.018600 |
| 19/12/2016 | -0.0597% | 2975.427300 | 2973.652800 | -1.774500 |
| 16/12/2016 | +0.0386% | 2974.278100 | 2975.427300 | +1.149200 |
| 15/12/2016 | -0.6698% | 2994.267100 | 2974.278100 | -19.989000 |
| 14/12/2016 | -0.2284% | 3001.115100 | 2994.267100 | -6.848000 |
| 13/12/2016 | +0.2346% | 2994.083300 | 3001.115100 | +7.031800 |
| 12/12/2016 | -0.5991% | 3012.075400 | 2994.083300 | -17.992100 |
| 09/12/2016 | +0.5535% | 2995.449200 | 3012.075400 | +16.626200 |
| 07/12/2016 | +0.2257% | 2988.696600 | 2995.449200 | +6.752600 |
| 06/12/2016 | -0.1111% | 2992.018100 | 2988.696600 | -3.321500 |
| 05/12/2016 | -0.0005% | 2992.031700 | 2992.018100 | -0.013600 |
| 02/12/2016 | -0.0966% | 2994.923800 | 2992.031700 | -2.892100 |
| 01/12/2016 | +0.2150% | 2988.491900 | 2994.923800 | +6.431900 |
| 30/11/2016 | +0.0879% | 2985.865700 | 2988.491900 | +2.626200 |
| 29/11/2016 | -0.4968% | 3000.736400 | 2985.865700 | -14.870700 |
| 28/11/2016 | +0.0228% | 3000.053700 | 3000.736400 | +0.682700 |
| 25/11/2016 | -0.1685% | 3005.113300 | 3000.053700 | -5.059600 |
| 24/11/2016 | -0.0089% | 3005.379500 | 3005.113300 | -0.266200 |
| 23/11/2016 | -0.1166% | 3008.885700 | 3005.379500 | -3.506200 |
| 22/11/2016 | -0.1636% | 3013.813200 | 3008.885700 | -4.927500 |
| 21/11/2016 | +0.7663% | 2990.806100 | 3013.813200 | +23.007100 |
| 18/11/2016 | +0.0296% | 2989.920500 | 2990.806100 | +0.885600 |
| 17/11/2016 | +0.1762% | 2984.657800 | 2989.920500 | +5.262700 |
| 16/11/2016 | +0.7889% | 2961.204800 | 2984.657800 | +23.453000 |
| 15/11/2016 | +0.0670% | 2959.221300 | 2961.204800 | +1.983500 |
| 14/11/2016 | -0.7753% | 2982.252100 | 2959.221300 | -23.030800 |
| 11/11/2016 | -2.1535% | 3047.171700 | 2982.252100 | -64.919600 |
Mostrando 2301 -
2400
de 2616 registros