Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1217%
Máximo
7.8628%
Mínimo
-4.0017%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.1100% | 4065.949400 | 4061.478100 | -4.471300 |
| 23/01/2018 | -0.1975% | 4073.989500 | 4065.949400 | -8.040100 |
| 22/01/2018 | -0.3232% | 4087.175900 | 4073.989500 | -13.186400 |
| 19/01/2018 | +0.3648% | 4072.292200 | 4087.175900 | +14.883700 |
| 18/01/2018 | +0.8726% | 4036.913400 | 4072.292200 | +35.378800 |
| 17/01/2018 | +0.2153% | 4028.232600 | 4036.913400 | +8.680800 |
| 16/01/2018 | -0.0054% | 4028.450000 | 4028.232600 | -0.217400 |
| 15/01/2018 | +0.5718% | 4005.480900 | 4028.450000 | +22.969100 |
| 12/01/2018 | +0.4034% | 3989.354000 | 4005.480900 | +16.126900 |
| 11/01/2018 | +0.2802% | 3978.189700 | 3989.354000 | +11.164300 |
| 10/01/2018 | -0.4148% | 3994.726600 | 3978.189700 | -16.536900 |
| 09/01/2018 | +0.1535% | 3988.599800 | 3994.726600 | +6.126800 |
| 08/01/2018 | +0.5364% | 3967.263400 | 3988.599800 | +21.336400 |
| 05/01/2018 | +0.7447% | 3937.828500 | 3967.263400 | +29.434900 |
| 04/01/2018 | -0.0592% | 3940.159400 | 3937.828500 | -2.330900 |
| 03/01/2018 | +0.5357% | 3919.106700 | 3940.159400 | +21.052700 |
| 02/01/2018 | +0.7053% | 3891.561500 | 3919.106700 | +27.545200 |
| 29/12/2017 | +0.4632% | 3873.577900 | 3891.561500 | +17.983600 |
| 28/12/2017 | +0.8155% | 3842.115500 | 3873.577900 | +31.462400 |
| 27/12/2017 | -0.4127% | 3858.006500 | 3842.115500 | -15.891000 |
| 26/12/2017 | +0.1592% | 3851.871300 | 3858.006500 | +6.135200 |
| 22/12/2017 | +0.5919% | 3829.141000 | 3851.871300 | +22.730300 |
| 21/12/2017 | -0.9986% | 3867.569600 | 3829.141000 | -38.428600 |
| 20/12/2017 | -0.5955% | 3890.671300 | 3867.569600 | -23.101700 |
| 19/12/2017 | -0.2987% | 3902.311900 | 3890.671300 | -11.640600 |
| 18/12/2017 | +7.8628% | 3607.232400 | 3902.311900 | +295.079500 |
| 15/12/2017 | +1.2218% | 3563.428900 | 3607.232400 | +43.803500 |
| 14/12/2017 | +0.4322% | 3548.062200 | 3563.428900 | +15.366700 |
| 13/12/2017 | +1.5316% | 3494.132600 | 3548.062200 | +53.929600 |
| 12/12/2017 | +0.8769% | 3463.627600 | 3494.132600 | +30.505000 |
| 11/12/2017 | +2.0627% | 3392.915600 | 3463.627600 | +70.712000 |
| 07/12/2017 | -0.2738% | 3402.217000 | 3392.915600 | -9.301400 |
| 06/12/2017 | -1.5010% | 3453.671000 | 3402.217000 | -51.454000 |
| 05/12/2017 | -1.5157% | 3506.416900 | 3453.671000 | -52.745900 |
| 04/12/2017 | +0.3111% | 3495.526600 | 3506.416900 | +10.890300 |
| 01/12/2017 | +0.4363% | 3480.308200 | 3495.526600 | +15.218400 |
| 30/11/2017 | -0.7215% | 3505.507900 | 3480.308200 | -25.199700 |
| 29/11/2017 | -0.5935% | 3526.374000 | 3505.507900 | -20.866100 |
| 28/11/2017 | +0.4164% | 3511.721500 | 3526.374000 | +14.652500 |
| 27/11/2017 | -0.3241% | 3523.121300 | 3511.721500 | -11.399800 |
| 24/11/2017 | -0.0109% | 3523.506400 | 3523.121300 | -0.385100 |
| 23/11/2017 | -2.5098% | 3613.057900 | 3523.506400 | -89.551500 |
| 22/11/2017 | -0.4389% | 3628.951300 | 3613.057900 | -15.893400 |
| 21/11/2017 | +0.5263% | 3609.903500 | 3628.951300 | +19.047800 |
| 20/11/2017 | -4.0017% | 3757.290300 | 3609.903500 | -147.386800 |
| 17/11/2017 | +0.9757% | 3720.810200 | 3757.290300 | +36.480100 |
| 16/11/2017 | +0.9690% | 3684.928200 | 3720.810200 | +35.882000 |
| 15/11/2017 | -1.0948% | 3725.493200 | 3684.928200 | -40.565000 |
| 14/11/2017 | -0.4145% | 3740.967200 | 3725.493200 | -15.474000 |
| 13/11/2017 | -1.0505% | 3780.472800 | 3740.967200 | -39.505600 |
| 10/11/2017 | -0.6670% | 3805.772300 | 3780.472800 | -25.299500 |
| 09/11/2017 | -0.6616% | 3831.033800 | 3805.772300 | -25.261500 |
| 08/11/2017 | -0.5307% | 3851.418500 | 3831.033800 | -20.384700 |
| 07/11/2017 | -0.3853% | 3866.286200 | 3851.418500 | -14.867700 |
| 06/11/2017 | +0.6437% | 3841.478000 | 3866.286200 | +24.808200 |
| 03/11/2017 | -0.5632% | 3863.173300 | 3841.478000 | -21.695300 |
| 02/11/2017 | -1.1120% | 3906.373300 | 3863.173300 | -43.200000 |
| 31/10/2017 | +0.2004% | 3898.554300 | 3906.373300 | +7.819000 |
| 30/10/2017 | +1.1557% | 3853.758200 | 3898.554300 | +44.796100 |
| 26/10/2017 | -0.0437% | 3855.442300 | 3853.758200 | -1.684100 |
| 25/10/2017 | -0.4869% | 3874.259900 | 3855.442300 | -18.817600 |
| 24/10/2017 | -0.2511% | 3884.000900 | 3874.259900 | -9.741000 |
| 23/10/2017 | +0.5742% | 3861.764800 | 3884.000900 | +22.236100 |
| 20/10/2017 | +0.5544% | 3840.415800 | 3861.764800 | +21.349000 |
| 19/10/2017 | -0.3824% | 3855.127800 | 3840.415800 | -14.712000 |
| 18/10/2017 | +0.5784% | 3832.892200 | 3855.127800 | +22.235600 |
| 17/10/2017 | -0.0706% | 3835.598600 | 3832.892200 | -2.706400 |
| 16/10/2017 | +0.5644% | 3814.012100 | 3835.598600 | +21.586500 |
| 13/10/2017 | +0.0998% | 3810.207500 | 3814.012100 | +3.804600 |
| 12/10/2017 | -0.1401% | 3815.547900 | 3810.207500 | -5.340400 |
| 11/10/2017 | -0.2206% | 3823.973600 | 3815.547900 | -8.425700 |
| 10/10/2017 | +0.2476% | 3814.515900 | 3823.973600 | +9.457700 |
| 06/10/2017 | +0.1396% | 3809.195000 | 3814.515900 | +5.320900 |
| 05/10/2017 | +0.1396% | 3803.882300 | 3809.195000 | +5.312700 |
| 04/10/2017 | +0.5477% | 3783.103700 | 3803.882300 | +20.778600 |
| 03/10/2017 | +0.8429% | 3751.349900 | 3783.103700 | +31.753800 |
| 02/10/2017 | +0.4112% | 3735.954800 | 3751.349900 | +15.395100 |
| 29/09/2017 | +0.6056% | 3713.398300 | 3735.954800 | +22.556500 |
| 28/09/2017 | +0.2526% | 3704.028500 | 3713.398300 | +9.369800 |
| 27/09/2017 | +0.3882% | 3689.677200 | 3704.028500 | +14.351300 |
| 26/09/2017 | -0.1123% | 3693.824100 | 3689.677200 | -4.146900 |
| 25/09/2017 | -0.5118% | 3712.777100 | 3693.824100 | -18.953000 |
| 22/09/2017 | +0.2324% | 3704.157900 | 3712.777100 | +8.619200 |
| 21/09/2017 | +0.4448% | 3687.717200 | 3704.157900 | +16.440700 |
| 20/09/2017 | +0.9856% | 3651.550500 | 3687.717200 | +36.166700 |
| 15/09/2017 | +0.5775% | 3630.522200 | 3651.550500 | +21.028300 |
| 14/09/2017 | -0.0801% | 3633.430800 | 3630.522200 | -2.908600 |
| 13/09/2017 | -0.0309% | 3634.552000 | 3633.430800 | -1.121200 |
| 12/09/2017 | +0.8169% | 3604.983200 | 3634.552000 | +29.568800 |
| 11/09/2017 | +0.9088% | 3572.368900 | 3604.983200 | +32.614300 |
| 08/09/2017 | -0.0835% | 3575.354000 | 3572.368900 | -2.985100 |
| 07/09/2017 | +0.1716% | 3569.223700 | 3575.354000 | +6.130300 |
| 06/09/2017 | -0.4835% | 3586.522500 | 3569.223700 | -17.298800 |
| 05/09/2017 | -0.3748% | 3599.991600 | 3586.522500 | -13.469100 |
| 04/09/2017 | -0.0686% | 3602.461200 | 3599.991600 | -2.469600 |
| 01/09/2017 | +0.2322% | 3594.107600 | 3602.461200 | +8.353600 |
| 31/08/2017 | -0.0381% | 3595.476100 | 3594.107600 | -1.368500 |
| 30/08/2017 | +0.0291% | 3594.428600 | 3595.476100 | +1.047500 |
| 29/08/2017 | -0.0976% | 3597.938800 | 3594.428600 | -3.510200 |
| 28/08/2017 | +0.0484% | 3596.197200 | 3597.938800 | +1.741600 |
Mostrando 2101 -
2200
de 2616 registros