Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
0.1270%
Máximo
1.1675%
Mínimo
-1.0391%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 -0.2511% 3884.000900 3874.259900 -9.741000
23/10/2017 +0.5742% 3861.764800 3884.000900 +22.236100
20/10/2017 +0.5544% 3840.415800 3861.764800 +21.349000
19/10/2017 -0.3824% 3855.127800 3840.415800 -14.712000
18/10/2017 +0.5784% 3832.892200 3855.127800 +22.235600
17/10/2017 -0.0706% 3835.598600 3832.892200 -2.706400
16/10/2017 +0.5644% 3814.012100 3835.598600 +21.586500
13/10/2017 +0.0998% 3810.207500 3814.012100 +3.804600
12/10/2017 -0.1401% 3815.547900 3810.207500 -5.340400
11/10/2017 -0.2206% 3823.973600 3815.547900 -8.425700
10/10/2017 +0.2476% 3814.515900 3823.973600 +9.457700
06/10/2017 +0.1396% 3809.195000 3814.515900 +5.320900
05/10/2017 +0.1396% 3803.882300 3809.195000 +5.312700
04/10/2017 +0.5477% 3783.103700 3803.882300 +20.778600
03/10/2017 +0.8429% 3751.349900 3783.103700 +31.753800
02/10/2017 +0.4112% 3735.954800 3751.349900 +15.395100
29/09/2017 +0.6056% 3713.398300 3735.954800 +22.556500
28/09/2017 +0.2526% 3704.028500 3713.398300 +9.369800
27/09/2017 +0.3882% 3689.677200 3704.028500 +14.351300
26/09/2017 -0.1123% 3693.824100 3689.677200 -4.146900
25/09/2017 -0.5118% 3712.777100 3693.824100 -18.953000
22/09/2017 +0.2324% 3704.157900 3712.777100 +8.619200
21/09/2017 +0.4448% 3687.717200 3704.157900 +16.440700
20/09/2017 +0.9856% 3651.550500 3687.717200 +36.166700
15/09/2017 +0.5775% 3630.522200 3651.550500 +21.028300
14/09/2017 -0.0801% 3633.430800 3630.522200 -2.908600
13/09/2017 -0.0309% 3634.552000 3633.430800 -1.121200
12/09/2017 +0.8169% 3604.983200 3634.552000 +29.568800
11/09/2017 +0.9088% 3572.368900 3604.983200 +32.614300
08/09/2017 -0.0835% 3575.354000 3572.368900 -2.985100
07/09/2017 +0.1716% 3569.223700 3575.354000 +6.130300
06/09/2017 -0.4835% 3586.522500 3569.223700 -17.298800
05/09/2017 -0.3748% 3599.991600 3586.522500 -13.469100
04/09/2017 -0.0686% 3602.461200 3599.991600 -2.469600
01/09/2017 +0.2322% 3594.107600 3602.461200 +8.353600
31/08/2017 -0.0381% 3595.476100 3594.107600 -1.368500
30/08/2017 +0.0291% 3594.428600 3595.476100 +1.047500
29/08/2017 -0.0976% 3597.938800 3594.428600 -3.510200
28/08/2017 +0.0484% 3596.197200 3597.938800 +1.741600
25/08/2017 +0.7531% 3569.214400 3596.197200 +26.982800
24/08/2017 +0.3987% 3555.013500 3569.214400 +14.200900
23/08/2017 -0.0066% 3555.246900 3555.013500 -0.233400
22/08/2017 +0.1813% 3548.808200 3555.246900 +6.438700
21/08/2017 -0.0508% 3550.609800 3548.808200 -1.801600
18/08/2017 -0.0123% 3551.045700 3550.609800 -0.435900
17/08/2017 +0.1222% 3546.709900 3551.045700 +4.335800
16/08/2017 +0.6768% 3522.788300 3546.709900 +23.921600
14/08/2017 +0.6574% 3499.704700 3522.788300 +23.083600
11/08/2017 -0.5704% 3519.722500 3499.704700 -20.017800
10/08/2017 -0.5131% 3537.828900 3519.722500 -18.106400
09/08/2017 -0.7679% 3565.101000 3537.828900 -27.272100
08/08/2017 -0.0014% 3565.151200 3565.101000 -0.050200
07/08/2017 +0.3412% 3553.006500 3565.151200 +12.144700
04/08/2017 +0.3189% 3541.693000 3553.006500 +11.313500
03/08/2017 -0.1281% 3546.231200 3541.693000 -4.538200
02/08/2017 +0.4606% 3529.933900 3546.231200 +16.297300
01/08/2017 +0.1257% 3525.498900 3529.933900 +4.435000
31/07/2017 -0.2874% 3535.645000 3525.498900 -10.146100
28/07/2017 +0.3593% 3522.964900 3535.645000 +12.680100
27/07/2017 +0.3633% 3510.189800 3522.964900 +12.775100
26/07/2017 +0.2618% 3501.013700 3510.189800 +9.176100
25/07/2017 +0.3862% 3487.519700 3501.013700 +13.494000
24/07/2017 -0.5040% 3505.142100 3487.519700 -17.622400
21/07/2017 -0.1254% 3509.541700 3505.142100 -4.399600
20/07/2017 -0.1693% 3515.487900 3509.541700 -5.946200
19/07/2017 +0.1765% 3509.289600 3515.487900 +6.198300
18/07/2017 -0.1060% 3513.011000 3509.289600 -3.721400
17/07/2017 +0.7751% 3485.887100 3513.011000 +27.123900
14/07/2017 +0.4463% 3470.364200 3485.887100 +15.522900
13/07/2017 +0.6642% 3447.389200 3470.364200 +22.975000
12/07/2017 +0.8342% 3418.749500 3447.389200 +28.639700
11/07/2017 -0.0546% 3420.616300 3418.749500 -1.866800
10/07/2017 +0.9763% 3387.384800 3420.616300 +33.231500
07/07/2017 +0.6434% 3365.659400 3387.384800 +21.725400
06/07/2017 -0.3021% 3375.841400 3365.659400 -10.182000
05/07/2017 +0.5162% 3358.459300 3375.841400 +17.382100
04/07/2017 +1.1675% 3319.478200 3358.459300 +38.981100
03/07/2017 +0.3817% 3306.830700 3319.478200 +12.647500
30/06/2017 +0.3540% 3295.145800 3306.830700 +11.684900
29/06/2017 -0.6230% 3315.740200 3295.145800 -20.594400
28/06/2017 -0.1443% 3320.529400 3315.740200 -4.789200
27/06/2017 -0.3202% 3331.179500 3320.529400 -10.650100
23/06/2017 +0.4521% 3316.154500 3331.179500 +15.025000
22/06/2017 -0.0351% 3317.317300 3316.154500 -1.162800
21/06/2017 -0.9883% 3350.264200 3317.317300 -32.946900
20/06/2017 -0.7009% 3373.829900 3350.264200 -23.565700
19/06/2017 -0.0414% 3375.227700 3373.829900 -1.397800
16/06/2017 -0.1181% 3379.215100 3375.227700 -3.987400
15/06/2017 -0.5562% 3398.061200 3379.215100 -18.846100
14/06/2017 +0.1090% 3394.359400 3398.061200 +3.701800
13/06/2017 +0.5761% 3374.860200 3394.359400 +19.499200
12/06/2017 -0.2465% 3383.188100 3374.860200 -8.327900
09/06/2017 -0.1210% 3387.285200 3383.188100 -4.097100
08/06/2017 -0.6447% 3409.193400 3387.285200 -21.908200
07/06/2017 -0.2337% 3417.170100 3409.193400 -7.976700
06/06/2017 +0.3548% 3405.066900 3417.170100 +12.103200
05/06/2017 +0.0411% 3403.667900 3405.066900 +1.399000
02/06/2017 +0.1706% 3397.867700 3403.667900 +5.800200
01/06/2017 +0.6223% 3376.788800 3397.867700 +21.078900
31/05/2017 -1.0391% 3412.059600 3376.788800 -35.270800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial