Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0104%
Máximo
2.5042%
Mínimo
-1.5145%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2266% 3617.733700 3625.940500 +8.206800
12/02/2019 -0.2356% 3626.266700 3617.733700 -8.533000
11/02/2019 -0.1439% 3631.488900 3626.266700 -5.222200
08/02/2019 -0.6886% 3656.582100 3631.488900 -25.093200
07/02/2019 -0.4048% 3671.414300 3656.582100 -14.832200
06/02/2019 -0.3560% 3684.507400 3671.414300 -13.093100
05/02/2019 +0.0718% 3681.862300 3684.507400 +2.645100
04/02/2019 +0.3799% 3667.901000 3681.862300 +13.961300
01/02/2019 +0.1484% 3662.463000 3667.901000 +5.438000
31/01/2019 +0.3781% 3648.640400 3662.463000 +13.822600
30/01/2019 -0.2724% 3658.592700 3648.640400 -9.952300
29/01/2019 +0.1745% 3652.213800 3658.592700 +6.378900
28/01/2019 -0.4915% 3670.209700 3652.213800 -17.995900
25/01/2019 +0.5340% 3650.662600 3670.209700 +19.547100
24/01/2019 +0.1661% 3644.602800 3650.662600 +6.059800
23/01/2019 +0.0568% 3642.532900 3644.602800 +2.069900
22/01/2019 -1.1745% 3685.567600 3642.532900 -43.034700
21/01/2019 -0.3667% 3699.108800 3685.567600 -13.541200
18/01/2019 +0.6817% 3673.976500 3699.108800 +25.132300
17/01/2019 +0.3902% 3659.668700 3673.976500 +14.307800
16/01/2019 +0.3627% 3646.420900 3659.668700 +13.247800
15/01/2019 +0.5494% 3626.443100 3646.420900 +19.977800
14/01/2019 -0.2037% 3633.838800 3626.443100 -7.395700
11/01/2019 +1.0328% 3596.501100 3633.838800 +37.337700
10/01/2019 +0.5292% 3577.519200 3596.501100 +18.981900
09/01/2019 +1.0254% 3541.021300 3577.519200 +36.497900
08/01/2019 +0.2852% 3530.935400 3541.021300 +10.085900
07/01/2019 +0.2953% 3520.522500 3530.935400 +10.412900
04/01/2019 +1.0180% 3484.864300 3520.522500 +35.658200
03/01/2019 -0.0959% 3488.209500 3484.864300 -3.345200
02/01/2019 +0.1924% 3481.505000 3488.209500 +6.704500
31/12/2018 -0.0166% 3482.082700 3481.505000 -0.577700
28/12/2018 +0.5489% 3463.022300 3482.082700 +19.060400
27/12/2018 +0.7155% 3438.332500 3463.022300 +24.689800
26/12/2018 +0.0824% 3435.501000 3438.332500 +2.831500
24/12/2018 -0.3796% 3448.568400 3435.501000 -13.067400
21/12/2018 -0.0012% 3448.611100 3448.568400 -0.042700
20/12/2018 -1.3692% 3496.154400 3448.611100 -47.543300
19/12/2018 +0.0146% 3495.642300 3496.154400 +0.512100
18/12/2018 +0.0394% 3494.266200 3495.642300 +1.376100
17/12/2018 -0.8243% 3523.189400 3494.266200 -28.923200
14/12/2018 +0.2170% 3515.550800 3523.189400 +7.638600
13/12/2018 +0.5742% 3495.423600 3515.550800 +20.127200
12/12/2018 +0.8945% 3464.297400 3495.423600 +31.126200
11/12/2018 +0.5745% 3444.452700 3464.297400 +19.844700
10/12/2018 -1.4579% 3495.036800 3444.452700 -50.584100
07/12/2018 +0.1957% 3488.204700 3495.036800 +6.832100
06/12/2018 -0.7709% 3515.199800 3488.204700 -26.995100
05/12/2018 +0.0392% 3513.822000 3515.199800 +1.377800
04/12/2018 -0.3939% 3527.688600 3513.822000 -13.866600
03/12/2018 +0.8722% 3497.052200 3527.688600 +30.636400
30/11/2018 -0.3637% 3509.794900 3497.052200 -12.742700
29/11/2018 +0.6168% 3488.214300 3509.794900 +21.580600
28/11/2018 -0.3284% 3499.687300 3488.214300 -11.473000
27/11/2018 -0.2084% 3506.987200 3499.687300 -7.299900
26/11/2018 +0.1940% 3500.189600 3506.987200 +6.797600
23/11/2018 +0.3949% 3486.396300 3500.189600 +13.793300
22/11/2018 -0.2780% 3496.103300 3486.396300 -9.707000
21/11/2018 +0.0597% 3494.016500 3496.103300 +2.086800
20/11/2018 -0.8599% 3524.189400 3494.016500 -30.172900
19/11/2018 -0.3634% 3537.018500 3524.189400 -12.829100
16/11/2018 +0.3502% 3524.654500 3537.018500 +12.364000
15/11/2018 +0.6470% 3501.925200 3524.654500 +22.729300
14/11/2018 -0.2077% 3509.205000 3501.925200 -7.279800
13/11/2018 -0.2446% 3517.799100 3509.205000 -8.594100
12/11/2018 -0.5920% 3538.687200 3517.799100 -20.888100
09/11/2018 -1.0061% 3574.468900 3538.687200 -35.781700
08/11/2018 -0.0672% 3576.870700 3574.468900 -2.401800
07/11/2018 +0.1221% 3572.506000 3576.870700 +4.364700
06/11/2018 +0.0578% 3570.442600 3572.506000 +2.063400
05/11/2018 +2.5042% 3482.140100 3570.442600 +88.302500
31/10/2018 +1.3379% 3435.864400 3482.140100 +46.275700
30/10/2018 -1.4365% 3485.575400 3435.864400 -49.711000
29/10/2018 -0.4301% 3500.600600 3485.575400 -15.025200
26/10/2018 -0.2162% 3508.175600 3500.600600 -7.575000
25/10/2018 -0.0898% 3511.327000 3508.175600 -3.151400
24/10/2018 +1.2115% 3469.042300 3511.327000 +42.284700
23/10/2018 -0.7901% 3496.561400 3469.042300 -27.519100
22/10/2018 -0.0083% 3496.849900 3496.561400 -0.288500
19/10/2018 -0.1156% 3500.895400 3496.849900 -4.045500
18/10/2018 -0.5315% 3519.552400 3500.895400 -18.657000
17/10/2018 -0.1800% 3525.894400 3519.552400 -6.342000
16/10/2018 -0.5267% 3544.515400 3525.894400 -18.621000
12/10/2018 +0.2173% 3536.821500 3544.515400 +7.693900
11/10/2018 -1.3867% 3586.206600 3536.821500 -49.385100
10/10/2018 -1.5145% 3640.931600 3586.206600 -54.725000
09/10/2018 -0.1495% 3646.379800 3640.931600 -5.448200
08/10/2018 +0.7177% 3620.303500 3646.379800 +26.076300
05/10/2018 -0.6779% 3644.927700 3620.303500 -24.624200
04/10/2018 -0.5937% 3666.632300 3644.927700 -21.704600
03/10/2018 +0.7039% 3640.911700 3666.632300 +25.720600
02/10/2018 +0.4322% 3625.209500 3640.911700 +15.702200
01/10/2018 -0.1015% 3628.890100 3625.209500 -3.680600
28/09/2018 -0.5687% 3649.587400 3628.890100 -20.697300
27/09/2018 -0.2514% 3658.774300 3649.587400 -9.186900
26/09/2018 -0.2360% 3667.419300 3658.774300 -8.645000
25/09/2018 -0.6065% 3689.728000 3667.419300 -22.308700
24/09/2018 -0.7799% 3718.618200 3689.728000 -28.890200
21/09/2018 +0.2581% 3709.033000 3718.618200 +9.585200
20/09/2018 +1.2298% 3663.699700 3709.033000 +45.333300
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial