Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0741%
Máximo
1.4776%
Mínimo
-1.4959%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5910% 3575.156400 3596.348800 +21.192400
13/08/2018 -0.3705% 3588.426400 3575.156400 -13.270000
10/08/2018 -0.6169% 3610.633300 3588.426400 -22.206900
09/08/2018 -0.7434% 3637.576400 3610.633300 -26.943100
08/08/2018 -0.3601% 3650.697600 3637.576400 -13.121200
07/08/2018 -0.5540% 3670.980400 3650.697600 -20.282800
06/08/2018 -0.6970% 3696.657700 3670.980400 -25.677300
03/08/2018 +0.6332% 3673.324200 3696.657700 +23.333500
02/08/2018 -0.5680% 3694.247800 3673.324200 -20.923600
01/08/2018 -0.2178% 3702.301600 3694.247800 -8.053800
31/07/2018 +1.0008% 3665.435200 3702.301600 +36.866400
30/07/2018 -0.4106% 3680.517100 3665.435200 -15.081900
27/07/2018 -0.9388% 3715.234200 3680.517100 -34.717100
26/07/2018 +0.0462% 3713.519000 3715.234200 +1.715200
25/07/2018 +0.1726% 3707.115600 3713.519000 +6.403400
24/07/2018 +0.6368% 3683.584600 3707.115600 +23.531000
23/07/2018 -0.2649% 3693.356600 3683.584600 -9.772000
20/07/2018 +0.8311% 3662.788000 3693.356600 +30.568600
19/07/2018 -0.0180% 3663.447900 3662.788000 -0.659900
18/07/2018 +0.4483% 3647.059600 3663.447900 +16.388300
17/07/2018 +0.9323% 3613.215200 3647.059600 +33.844400
13/07/2018 +0.1927% 3606.259700 3613.215200 +6.955500
12/07/2018 -0.0581% 3608.356600 3606.259700 -2.096900
11/07/2018 -0.5309% 3627.566100 3608.356600 -19.209500
10/07/2018 -0.0672% 3630.004700 3627.566100 -2.438600
09/07/2018 +0.5667% 3609.491100 3630.004700 +20.513600
06/07/2018 +0.5096% 3591.144500 3609.491100 +18.346600
05/07/2018 +0.1284% 3586.538000 3591.144500 +4.606500
04/07/2018 -0.6866% 3611.247000 3586.538000 -24.709000
03/07/2018 -0.2446% 3620.089400 3611.247000 -8.842400
29/06/2018 +0.5444% 3600.436000 3620.089400 +19.653400
28/06/2018 -0.5443% 3620.086300 3600.436000 -19.650300
27/06/2018 -0.0134% 3620.572000 3620.086300 -0.485700
26/06/2018 -0.2056% 3628.024800 3620.572000 -7.452800
25/06/2018 -1.3198% 3676.224300 3628.024800 -48.199500
22/06/2018 -0.5687% 3697.191900 3676.224300 -20.967600
21/06/2018 -0.4079% 3712.302600 3697.191900 -15.110700
20/06/2018 +0.1055% 3708.387500 3712.302600 +3.915100
19/06/2018 -0.3400% 3721.018900 3708.387500 -12.631400
18/06/2018 -0.4317% 3737.118000 3721.018900 -16.099100
15/06/2018 -1.1393% 3779.938600 3737.118000 -42.820600
14/06/2018 -0.1248% 3784.658000 3779.938600 -4.719400
13/06/2018 +0.1090% 3780.536300 3784.658000 +4.121700
12/06/2018 +0.1090% 3776.417000 3780.536300 +4.119300
11/06/2018 +0.5107% 3757.179500 3776.417000 +19.237500
08/06/2018 +0.4574% 3740.032800 3757.179500 +17.146700
07/06/2018 -0.5782% 3761.721100 3740.032800 -21.688300
06/06/2018 -0.8951% 3795.543800 3761.721100 -33.822700
05/06/2018 +0.0540% 3793.493100 3795.543800 +2.050700
04/06/2018 +1.2163% 3747.634000 3793.493100 +45.859100
01/06/2018 +0.0543% 3745.599300 3747.634000 +2.034700
31/05/2018 -0.6336% 3769.405300 3745.599300 -23.806000
30/05/2018 -0.2213% 3777.756000 3769.405300 -8.350700
29/05/2018 -1.4959% 3834.691300 3777.756000 -56.935300
28/05/2018 -0.2334% 3843.650800 3834.691300 -8.959500
25/05/2018 +0.4640% 3825.855700 3843.650800 +17.795100
24/05/2018 -1.1396% 3869.703400 3825.855700 -43.847700
23/05/2018 -0.5018% 3889.170300 3869.703400 -19.466900
22/05/2018 -0.8940% 3924.096500 3889.170300 -34.926200
18/05/2018 -0.3104% 3936.296900 3924.096500 -12.200400
17/05/2018 -0.2853% 3947.542600 3936.296900 -11.245700
16/05/2018 +0.3020% 3935.637700 3947.542600 +11.904900
15/05/2018 +0.1952% 3927.963400 3935.637700 +7.674300
14/05/2018 -0.4482% 3945.608600 3927.963400 -17.645200
11/05/2018 +0.3635% 3931.292300 3945.608600 +14.316300
10/05/2018 +0.4314% 3914.369500 3931.292300 +16.922800
09/05/2018 +0.5067% 3894.584700 3914.369500 +19.784800
08/05/2018 -0.1932% 3902.115700 3894.584700 -7.531000
07/05/2018 -0.2125% 3910.416400 3902.115700 -8.300700
04/05/2018 -0.2871% 3921.660400 3910.416400 -11.244000
03/05/2018 -0.8003% 3953.172500 3921.660400 -31.512100
02/05/2018 -0.6123% 3977.452400 3953.172500 -24.279900
30/04/2018 +0.6585% 3951.347000 3977.452400 +26.105400
27/04/2018 +0.2485% 3941.541600 3951.347000 +9.805400
26/04/2018 +0.1294% 3936.444700 3941.541600 +5.096900
25/04/2018 -0.4681% 3954.913900 3936.444700 -18.469200
24/04/2018 -0.2143% 3963.399000 3954.913900 -8.485100
23/04/2018 +0.1910% 3955.835100 3963.399000 +7.563900
20/04/2018 -0.3184% 3968.449800 3955.835100 -12.614700
19/04/2018 +0.2285% 3959.394200 3968.449800 +9.055600
18/04/2018 +0.9178% 3923.221100 3959.394200 +36.173100
17/04/2018 +0.1214% 3918.462700 3923.221100 +4.758400
16/04/2018 -0.3867% 3933.646400 3918.462700 -15.183700
13/04/2018 +0.0474% 3931.783100 3933.646400 +1.863300
12/04/2018 +0.3371% 3918.551400 3931.783100 +13.231700
11/04/2018 -0.0485% 3920.450500 3918.551400 -1.899100
10/04/2018 +0.2793% 3909.514200 3920.450500 +10.936300
09/04/2018 -0.0733% 3912.381700 3909.514200 -2.867500
06/04/2018 -0.2042% 3920.378000 3912.381700 -7.996300
05/04/2018 +1.4776% 3862.875400 3920.378000 +57.502600
04/04/2018 -0.1152% 3867.328300 3862.875400 -4.452900
03/04/2018 +0.1263% 3862.447700 3867.328300 +4.880600
02/04/2018 +0.1251% 3857.617400 3862.447700 +4.830300
29/03/2018 +1.0003% 3819.220400 3857.617400 +38.397000
28/03/2018 -0.0186% 3819.931700 3819.220400 -0.711300
27/03/2018 +0.5100% 3800.498200 3819.931700 +19.433500
26/03/2018 -0.6127% 3823.854600 3800.498200 -23.356400
23/03/2018 -0.3367% 3836.753100 3823.854600 -12.898500
22/03/2018 -0.7718% 3866.478000 3836.753100 -29.724900
21/03/2018 -0.1642% 3872.831000 3866.478000 -6.353000
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial