Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0509%
Máximo
2.5042%
Mínimo
-1.5145%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.3634% 3537.018500 3524.189400 -12.829100
16/11/2018 +0.3502% 3524.654500 3537.018500 +12.364000
15/11/2018 +0.6470% 3501.925200 3524.654500 +22.729300
14/11/2018 -0.2077% 3509.205000 3501.925200 -7.279800
13/11/2018 -0.2446% 3517.799100 3509.205000 -8.594100
12/11/2018 -0.5920% 3538.687200 3517.799100 -20.888100
09/11/2018 -1.0061% 3574.468900 3538.687200 -35.781700
08/11/2018 -0.0672% 3576.870700 3574.468900 -2.401800
07/11/2018 +0.1221% 3572.506000 3576.870700 +4.364700
06/11/2018 +0.0578% 3570.442600 3572.506000 +2.063400
05/11/2018 +2.5042% 3482.140100 3570.442600 +88.302500
31/10/2018 +1.3379% 3435.864400 3482.140100 +46.275700
30/10/2018 -1.4365% 3485.575400 3435.864400 -49.711000
29/10/2018 -0.4301% 3500.600600 3485.575400 -15.025200
26/10/2018 -0.2162% 3508.175600 3500.600600 -7.575000
25/10/2018 -0.0898% 3511.327000 3508.175600 -3.151400
24/10/2018 +1.2115% 3469.042300 3511.327000 +42.284700
23/10/2018 -0.7901% 3496.561400 3469.042300 -27.519100
22/10/2018 -0.0083% 3496.849900 3496.561400 -0.288500
19/10/2018 -0.1156% 3500.895400 3496.849900 -4.045500
18/10/2018 -0.5315% 3519.552400 3500.895400 -18.657000
17/10/2018 -0.1800% 3525.894400 3519.552400 -6.342000
16/10/2018 -0.5267% 3544.515400 3525.894400 -18.621000
12/10/2018 +0.2173% 3536.821500 3544.515400 +7.693900
11/10/2018 -1.3867% 3586.206600 3536.821500 -49.385100
10/10/2018 -1.5145% 3640.931600 3586.206600 -54.725000
09/10/2018 -0.1495% 3646.379800 3640.931600 -5.448200
08/10/2018 +0.7177% 3620.303500 3646.379800 +26.076300
05/10/2018 -0.6779% 3644.927700 3620.303500 -24.624200
04/10/2018 -0.5937% 3666.632300 3644.927700 -21.704600
03/10/2018 +0.7039% 3640.911700 3666.632300 +25.720600
02/10/2018 +0.4322% 3625.209500 3640.911700 +15.702200
01/10/2018 -0.1015% 3628.890100 3625.209500 -3.680600
28/09/2018 -0.5687% 3649.587400 3628.890100 -20.697300
27/09/2018 -0.2514% 3658.774300 3649.587400 -9.186900
26/09/2018 -0.2360% 3667.419300 3658.774300 -8.645000
25/09/2018 -0.6065% 3689.728000 3667.419300 -22.308700
24/09/2018 -0.7799% 3718.618200 3689.728000 -28.890200
21/09/2018 +0.2581% 3709.033000 3718.618200 +9.585200
20/09/2018 +1.2298% 3663.699700 3709.033000 +45.333300
14/09/2018 +0.5986% 3641.836100 3663.699700 +21.863600
13/09/2018 +1.7728% 3577.841300 3641.836100 +63.994800
12/09/2018 +0.7285% 3551.870100 3577.841300 +25.971200
11/09/2018 +0.1787% 3545.527600 3551.870100 +6.342500
10/09/2018 -0.1143% 3549.581100 3545.527600 -4.053500
07/09/2018 +0.4839% 3532.444500 3549.581100 +17.136600
06/09/2018 +0.4857% 3515.330400 3532.444500 +17.114100
05/09/2018 -0.8939% 3546.895500 3515.330400 -31.565100
04/09/2018 -0.8143% 3575.895600 3546.895500 -29.000100
03/09/2018 -0.4828% 3593.201600 3575.895600 -17.306000
31/08/2018 +0.1505% 3587.797300 3593.201600 +5.404300
30/08/2018 -0.8541% 3618.570300 3587.797300 -30.773000
29/08/2018 +0.3187% 3607.057100 3618.570300 +11.513200
28/08/2018 -0.0344% 3608.299500 3607.057100 -1.242400
27/08/2018 +0.4022% 3593.817500 3608.299500 +14.482000
24/08/2018 -0.1916% 3600.708700 3593.817500 -6.891200
23/08/2018 +0.1708% 3594.565000 3600.708700 +6.143700
22/08/2018 +0.4166% 3579.621700 3594.565000 +14.943300
21/08/2018 +0.0031% 3579.512400 3579.621700 +0.109300
20/08/2018 -0.0043% 3579.665700 3579.512400 -0.153300
17/08/2018 -0.1463% 3584.905200 3579.665700 -5.239500
16/08/2018 -0.3187% 3596.348800 3584.905200 -11.443600
14/08/2018 +0.5910% 3575.156400 3596.348800 +21.192400
13/08/2018 -0.3705% 3588.426400 3575.156400 -13.270000
10/08/2018 -0.6169% 3610.633300 3588.426400 -22.206900
09/08/2018 -0.7434% 3637.576400 3610.633300 -26.943100
08/08/2018 -0.3601% 3650.697600 3637.576400 -13.121200
07/08/2018 -0.5540% 3670.980400 3650.697600 -20.282800
06/08/2018 -0.6970% 3696.657700 3670.980400 -25.677300
03/08/2018 +0.6332% 3673.324200 3696.657700 +23.333500
02/08/2018 -0.5680% 3694.247800 3673.324200 -20.923600
01/08/2018 -0.2178% 3702.301600 3694.247800 -8.053800
31/07/2018 +1.0008% 3665.435200 3702.301600 +36.866400
30/07/2018 -0.4106% 3680.517100 3665.435200 -15.081900
27/07/2018 -0.9388% 3715.234200 3680.517100 -34.717100
26/07/2018 +0.0462% 3713.519000 3715.234200 +1.715200
25/07/2018 +0.1726% 3707.115600 3713.519000 +6.403400
24/07/2018 +0.6368% 3683.584600 3707.115600 +23.531000
23/07/2018 -0.2649% 3693.356600 3683.584600 -9.772000
20/07/2018 +0.8311% 3662.788000 3693.356600 +30.568600
19/07/2018 -0.0180% 3663.447900 3662.788000 -0.659900
18/07/2018 +0.4483% 3647.059600 3663.447900 +16.388300
17/07/2018 +0.9323% 3613.215200 3647.059600 +33.844400
13/07/2018 +0.1927% 3606.259700 3613.215200 +6.955500
12/07/2018 -0.0581% 3608.356600 3606.259700 -2.096900
11/07/2018 -0.5309% 3627.566100 3608.356600 -19.209500
10/07/2018 -0.0672% 3630.004700 3627.566100 -2.438600
09/07/2018 +0.5667% 3609.491100 3630.004700 +20.513600
06/07/2018 +0.5096% 3591.144500 3609.491100 +18.346600
05/07/2018 +0.1284% 3586.538000 3591.144500 +4.606500
04/07/2018 -0.6866% 3611.247000 3586.538000 -24.709000
03/07/2018 -0.2446% 3620.089400 3611.247000 -8.842400
29/06/2018 +0.5444% 3600.436000 3620.089400 +19.653400
28/06/2018 -0.5443% 3620.086300 3600.436000 -19.650300
27/06/2018 -0.0134% 3620.572000 3620.086300 -0.485700
26/06/2018 -0.2056% 3628.024800 3620.572000 -7.452800
25/06/2018 -1.3198% 3676.224300 3628.024800 -48.199500
22/06/2018 -0.5687% 3697.191900 3676.224300 -20.967600
21/06/2018 -0.4079% 3712.302600 3697.191900 -15.110700
20/06/2018 +0.1055% 3708.387500 3712.302600 +3.915100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial