Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.1241%
Máximo
8.5472%
Mínimo
-4.2712%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.3151% | 2787.059500 | 2881.000500 | +93.941000 |
| 03/12/2019 | -0.2161% | 2793.088200 | 2787.059500 | -6.028700 |
| 02/12/2019 | -0.9588% | 2819.997900 | 2793.088200 | -26.909700 |
| 29/11/2019 | +0.3736% | 2809.481300 | 2819.997900 | +10.516600 |
| 28/11/2019 | -1.3015% | 2846.286300 | 2809.481300 | -36.805000 |
| 27/11/2019 | -0.0337% | 2847.245700 | 2846.286300 | -0.959400 |
| 26/11/2019 | -2.1428% | 2908.913900 | 2847.245700 | -61.668200 |
| 25/11/2019 | -1.7078% | 2959.019500 | 2908.913900 | -50.105600 |
| 22/11/2019 | -0.3148% | 2968.349600 | 2959.019500 | -9.330100 |
| 21/11/2019 | -0.5288% | 2984.086900 | 2968.349600 | -15.737300 |
| 20/11/2019 | -0.3570% | 2994.758600 | 2984.086900 | -10.671700 |
| 19/11/2019 | -0.7644% | 3017.738000 | 2994.758600 | -22.979400 |
| 18/11/2019 | -0.6778% | 3038.262300 | 3017.738000 | -20.524300 |
| 15/11/2019 | +8.5472% | 2789.363900 | 3038.262300 | +248.898400 |
| 14/11/2019 | +1.3530% | 2751.878400 | 2789.363900 | +37.485500 |
| 13/11/2019 | -3.1456% | 2839.817300 | 2751.878400 | -87.938900 |
| 12/11/2019 | -1.4900% | 2882.448500 | 2839.817300 | -42.631200 |
| 11/11/2019 | -2.1387% | 2944.759000 | 2882.448500 | -62.310500 |
| 08/11/2019 | +0.1304% | 2940.922900 | 2944.759000 | +3.836100 |
| 07/11/2019 | +1.1871% | 2906.217200 | 2940.922900 | +34.705700 |
| 06/11/2019 | -2.7897% | 2988.432200 | 2906.217200 | -82.215000 |
| 05/11/2019 | -1.7811% | 3042.136700 | 2988.432200 | -53.704500 |
| 04/11/2019 | +0.4548% | 3028.332400 | 3042.136700 | +13.804300 |
| 30/10/2019 | -3.2142% | 3127.249400 | 3028.332400 | -98.917000 |
| 29/10/2019 | -1.9051% | 3187.399300 | 3127.249400 | -60.149900 |
| 28/10/2019 | +0.0446% | 3185.977100 | 3187.399300 | +1.422200 |
| 25/10/2019 | -1.2354% | 3225.581000 | 3185.977100 | -39.603900 |
| 24/10/2019 | +1.7126% | 3170.809500 | 3225.581000 | +54.771500 |
| 23/10/2019 | -1.4501% | 3217.125000 | 3170.809500 | -46.315500 |
| 22/10/2019 | +0.0856% | 3214.370900 | 3217.125000 | +2.754100 |
| 21/10/2019 | -4.2712% | 3354.638500 | 3214.370900 | -140.267600 |
| 18/10/2019 | +0.3671% | 3342.344600 | 3354.638500 | +12.293900 |
| 17/10/2019 | +0.5878% | 3322.756800 | 3342.344600 | +19.587800 |
| 16/10/2019 | -0.1282% | 3327.019100 | 3322.756800 | -4.262300 |
| 15/10/2019 | +0.5599% | 3308.443000 | 3327.019100 | +18.576100 |
| 14/10/2019 | -0.1181% | 3312.352600 | 3308.443000 | -3.909600 |
| 11/10/2019 | +1.3312% | 3268.550200 | 3312.352600 | +43.802400 |
| 10/10/2019 | +0.2677% | 3259.813400 | 3268.550200 | +8.736800 |
| 09/10/2019 | -0.1046% | 3263.224900 | 3259.813400 | -3.411500 |
| 08/10/2019 | -0.0830% | 3265.933800 | 3263.224900 | -2.708900 |
| 07/10/2019 | +0.1380% | 3261.430100 | 3265.933800 | +4.503700 |
| 04/10/2019 | +0.8066% | 3235.229900 | 3261.430100 | +26.200200 |
| 03/10/2019 | -0.2813% | 3244.342800 | 3235.229900 | -9.112900 |
| 02/10/2019 | -0.4200% | 3257.997700 | 3244.342800 | -13.654900 |
| 01/10/2019 | -0.2562% | 3266.356400 | 3257.997700 | -8.358700 |
| 30/09/2019 | -1.1323% | 3303.550100 | 3266.356400 | -37.193700 |
| 27/09/2019 | +2.2898% | 3228.766400 | 3303.550100 | +74.783700 |
| 26/09/2019 | +0.6203% | 3208.800900 | 3228.766400 | +19.965500 |
| 25/09/2019 | -0.3383% | 3219.675500 | 3208.800900 | -10.874600 |
| 24/09/2019 | -0.4313% | 3233.591500 | 3219.675500 | -13.916000 |
| 23/09/2019 | +0.0618% | 3231.592500 | 3233.591500 | +1.999000 |
| 17/09/2019 | +0.3452% | 3220.456800 | 3231.592500 | +11.135700 |
| 16/09/2019 | +0.5444% | 3202.973100 | 3220.456800 | +17.483700 |
| 13/09/2019 | +0.5509% | 3185.375400 | 3202.973100 | +17.597700 |
| 12/09/2019 | +1.1523% | 3148.879800 | 3185.375400 | +36.495600 |
| 11/09/2019 | +0.9555% | 3118.935400 | 3148.879800 | +29.944400 |
| 10/09/2019 | +0.4516% | 3104.882300 | 3118.935400 | +14.053100 |
| 09/09/2019 | +0.3876% | 3092.872000 | 3104.882300 | +12.010300 |
| 06/09/2019 | +0.2651% | 3084.683900 | 3092.872000 | +8.188100 |
| 05/09/2019 | +1.0087% | 3053.724700 | 3084.683900 | +30.959200 |
| 04/09/2019 | +0.2515% | 3046.054300 | 3053.724700 | +7.670400 |
| 03/09/2019 | -0.7776% | 3069.834000 | 3046.054300 | -23.779700 |
| 02/09/2019 | -0.2014% | 3076.022800 | 3069.834000 | -6.188800 |
| 30/08/2019 | +1.8704% | 3019.023900 | 3076.022800 | +56.998900 |
| 29/08/2019 | +1.1801% | 2983.605000 | 3019.023900 | +35.418900 |
| 28/08/2019 | -0.3326% | 2993.544300 | 2983.605000 | -9.939300 |
| 27/08/2019 | -0.2895% | 3002.223100 | 2993.544300 | -8.678800 |
| 26/08/2019 | -0.5695% | 3019.368600 | 3002.223100 | -17.145500 |
| 23/08/2019 | -1.3483% | 3060.354400 | 3019.368600 | -40.985800 |
| 22/08/2019 | -0.7897% | 3084.618100 | 3060.354400 | -24.263700 |
| 21/08/2019 | +0.1382% | 3080.358400 | 3084.618100 | +4.259700 |
| 20/08/2019 | -0.3352% | 3090.701300 | 3080.358400 | -10.342900 |
| 19/08/2019 | +0.2322% | 3083.534000 | 3090.701300 | +7.167300 |
| 16/08/2019 | -0.0673% | 3085.610700 | 3083.534000 | -2.076700 |
| 14/08/2019 | -0.9597% | 3115.366900 | 3085.610700 | -29.756200 |
| 13/08/2019 | +0.6755% | 3094.392400 | 3115.366900 | +20.974500 |
| 12/08/2019 | -1.5865% | 3143.874900 | 3094.392400 | -49.482500 |
| 09/08/2019 | +0.4720% | 3129.072100 | 3143.874900 | +14.802800 |
| 08/08/2019 | +1.5776% | 3080.094300 | 3129.072100 | +48.977800 |
| 07/08/2019 | +0.0346% | 3079.029600 | 3080.094300 | +1.064700 |
| 06/08/2019 | +0.1054% | 3075.787000 | 3079.029600 | +3.242600 |
| 05/08/2019 | -2.1112% | 3141.412200 | 3075.787000 | -65.625200 |
| 02/08/2019 | -1.4905% | 3188.586100 | 3141.412200 | -47.173900 |
| 01/08/2019 | -0.5812% | 3207.172700 | 3188.586100 | -18.586600 |
| 31/07/2019 | -0.3127% | 3217.217000 | 3207.172700 | -10.044300 |
| 30/07/2019 | +0.0513% | 3215.565900 | 3217.217000 | +1.651100 |
| 29/07/2019 | +0.3192% | 3205.318600 | 3215.565900 | +10.247300 |
| 26/07/2019 | +0.2396% | 3197.646400 | 3205.318600 | +7.672200 |
| 25/07/2019 | -0.0933% | 3200.630600 | 3197.646400 | -2.984200 |
| 24/07/2019 | -0.9166% | 3230.102800 | 3200.630600 | -29.472200 |
| 23/07/2019 | -0.6524% | 3251.246200 | 3230.102800 | -21.143400 |
| 22/07/2019 | -0.1555% | 3256.304900 | 3251.246200 | -5.058700 |
| 19/07/2019 | +0.0730% | 3253.930100 | 3256.304900 | +2.374800 |
| 18/07/2019 | -0.1161% | 3257.709400 | 3253.930100 | -3.779300 |
| 17/07/2019 | -0.3146% | 3267.975500 | 3257.709400 | -10.266100 |
| 15/07/2019 | -0.0457% | 3269.469500 | 3267.975500 | -1.494000 |
| 12/07/2019 | -0.2200% | 3276.670200 | 3269.469500 | -7.200700 |
| 11/07/2019 | +0.2847% | 3267.356100 | 3276.670200 | +9.314100 |
| 10/07/2019 | +0.3308% | 3256.565200 | 3267.356100 | +10.790900 |
| 09/07/2019 | -0.1566% | 3261.669900 | 3256.565200 | -5.104700 |
Mostrando 1701 -
1800
de 2677 registros