Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.1350%
Máximo
1.8704%
Mínimo
-2.1112%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.2515% | 3046.054300 | 3053.724700 | +7.670400 |
| 03/09/2019 | -0.7776% | 3069.834000 | 3046.054300 | -23.779700 |
| 02/09/2019 | -0.2014% | 3076.022800 | 3069.834000 | -6.188800 |
| 30/08/2019 | +1.8704% | 3019.023900 | 3076.022800 | +56.998900 |
| 29/08/2019 | +1.1801% | 2983.605000 | 3019.023900 | +35.418900 |
| 28/08/2019 | -0.3326% | 2993.544300 | 2983.605000 | -9.939300 |
| 27/08/2019 | -0.2895% | 3002.223100 | 2993.544300 | -8.678800 |
| 26/08/2019 | -0.5695% | 3019.368600 | 3002.223100 | -17.145500 |
| 23/08/2019 | -1.3483% | 3060.354400 | 3019.368600 | -40.985800 |
| 22/08/2019 | -0.7897% | 3084.618100 | 3060.354400 | -24.263700 |
| 21/08/2019 | +0.1382% | 3080.358400 | 3084.618100 | +4.259700 |
| 20/08/2019 | -0.3352% | 3090.701300 | 3080.358400 | -10.342900 |
| 19/08/2019 | +0.2322% | 3083.534000 | 3090.701300 | +7.167300 |
| 16/08/2019 | -0.0673% | 3085.610700 | 3083.534000 | -2.076700 |
| 14/08/2019 | -0.9597% | 3115.366900 | 3085.610700 | -29.756200 |
| 13/08/2019 | +0.6755% | 3094.392400 | 3115.366900 | +20.974500 |
| 12/08/2019 | -1.5865% | 3143.874900 | 3094.392400 | -49.482500 |
| 09/08/2019 | +0.4720% | 3129.072100 | 3143.874900 | +14.802800 |
| 08/08/2019 | +1.5776% | 3080.094300 | 3129.072100 | +48.977800 |
| 07/08/2019 | +0.0346% | 3079.029600 | 3080.094300 | +1.064700 |
| 06/08/2019 | +0.1054% | 3075.787000 | 3079.029600 | +3.242600 |
| 05/08/2019 | -2.1112% | 3141.412200 | 3075.787000 | -65.625200 |
| 02/08/2019 | -1.4905% | 3188.586100 | 3141.412200 | -47.173900 |
| 01/08/2019 | -0.5812% | 3207.172700 | 3188.586100 | -18.586600 |
| 31/07/2019 | -0.3127% | 3217.217000 | 3207.172700 | -10.044300 |
| 30/07/2019 | +0.0513% | 3215.565900 | 3217.217000 | +1.651100 |
| 29/07/2019 | +0.3192% | 3205.318600 | 3215.565900 | +10.247300 |
| 26/07/2019 | +0.2396% | 3197.646400 | 3205.318600 | +7.672200 |
| 25/07/2019 | -0.0933% | 3200.630600 | 3197.646400 | -2.984200 |
| 24/07/2019 | -0.9166% | 3230.102800 | 3200.630600 | -29.472200 |
| 23/07/2019 | -0.6524% | 3251.246200 | 3230.102800 | -21.143400 |
| 22/07/2019 | -0.1555% | 3256.304900 | 3251.246200 | -5.058700 |
| 19/07/2019 | +0.0730% | 3253.930100 | 3256.304900 | +2.374800 |
| 18/07/2019 | -0.1161% | 3257.709400 | 3253.930100 | -3.779300 |
| 17/07/2019 | -0.3146% | 3267.975500 | 3257.709400 | -10.266100 |
| 15/07/2019 | -0.0457% | 3269.469500 | 3267.975500 | -1.494000 |
| 12/07/2019 | -0.2200% | 3276.670200 | 3269.469500 | -7.200700 |
| 11/07/2019 | +0.2847% | 3267.356100 | 3276.670200 | +9.314100 |
| 10/07/2019 | +0.3308% | 3256.565200 | 3267.356100 | +10.790900 |
| 09/07/2019 | -0.1566% | 3261.669900 | 3256.565200 | -5.104700 |
| 08/07/2019 | +0.1648% | 3256.298100 | 3261.669900 | +5.371800 |
| 05/07/2019 | -0.0109% | 3256.651800 | 3256.298100 | -0.353700 |
| 04/07/2019 | +0.2477% | 3248.596500 | 3256.651800 | +8.055300 |
| 03/07/2019 | -0.0319% | 3249.632400 | 3248.596500 | -1.035900 |
| 02/07/2019 | -0.8726% | 3278.113100 | 3249.632400 | -28.480700 |
| 01/07/2019 | +0.1962% | 3271.689100 | 3278.113100 | +6.424000 |
| 28/06/2019 | +0.0366% | 3270.491000 | 3271.689100 | +1.198100 |
| 27/06/2019 | -0.1482% | 3275.340700 | 3270.491000 | -4.849700 |
| 26/06/2019 | -0.0318% | 3276.383300 | 3275.340700 | -1.042600 |
| 25/06/2019 | +0.1272% | 3272.218800 | 3276.383300 | +4.164500 |
| 24/06/2019 | +0.3472% | 3260.876500 | 3272.218800 | +11.342300 |
| 21/06/2019 | +0.1055% | 3257.437800 | 3260.876500 | +3.438700 |
| 20/06/2019 | +0.4824% | 3241.761800 | 3257.437800 | +15.676000 |
| 19/06/2019 | -0.3597% | 3253.442200 | 3241.761800 | -11.680400 |
| 18/06/2019 | +0.0352% | 3252.297300 | 3253.442200 | +1.144900 |
| 17/06/2019 | -0.2724% | 3261.167500 | 3252.297300 | -8.870200 |
| 14/06/2019 | -0.3682% | 3273.197100 | 3261.167500 | -12.029600 |
| 13/06/2019 | -0.0500% | 3274.832800 | 3273.197100 | -1.635700 |
| 12/06/2019 | -0.1497% | 3279.740400 | 3274.832800 | -4.907600 |
| 11/06/2019 | +0.8475% | 3252.062800 | 3279.740400 | +27.677600 |
| 10/06/2019 | +1.1243% | 3215.704600 | 3252.062800 | +36.358200 |
| 07/06/2019 | +0.2473% | 3207.762500 | 3215.704600 | +7.942100 |
| 06/06/2019 | -0.6258% | 3227.900200 | 3207.762500 | -20.137700 |
| 05/06/2019 | -0.8694% | 3256.084800 | 3227.900200 | -28.184600 |
| 04/06/2019 | +0.5760% | 3237.382700 | 3256.084800 | +18.702100 |
| 03/06/2019 | +0.6485% | 3216.456500 | 3237.382700 | +20.926200 |
| 31/05/2019 | +0.7693% | 3191.806100 | 3216.456500 | +24.650400 |
| 30/05/2019 | +1.7587% | 3136.164000 | 3191.806100 | +55.642100 |
| 29/05/2019 | +0.4586% | 3121.815900 | 3136.164000 | +14.348100 |
| 28/05/2019 | -0.7644% | 3145.769900 | 3121.815900 | -23.954000 |
| 27/05/2019 | -0.6744% | 3167.055100 | 3145.769900 | -21.285200 |
| 24/05/2019 | -0.2187% | 3173.989800 | 3167.055100 | -6.934700 |
| 23/05/2019 | -1.0231% | 3206.629800 | 3173.989800 | -32.640000 |
| 22/05/2019 | -0.0205% | 3207.286000 | 3206.629800 | -0.656200 |
| 20/05/2019 | -0.6112% | 3226.950000 | 3207.286000 | -19.664000 |
| 17/05/2019 | -0.8581% | 3254.760400 | 3226.950000 | -27.810400 |
| 16/05/2019 | -0.2353% | 3262.428000 | 3254.760400 | -7.667600 |
| 15/05/2019 | -0.0254% | 3263.255600 | 3262.428000 | -0.827600 |
| 14/05/2019 | +0.0555% | 3261.445900 | 3263.255600 | +1.809700 |
| 13/05/2019 | -1.6990% | 3317.329700 | 3261.445900 | -55.883800 |
| 10/05/2019 | +0.1115% | 3313.633100 | 3317.329700 | +3.696600 |
| 09/05/2019 | -0.1204% | 3317.625900 | 3313.633100 | -3.992800 |
| 08/05/2019 | -0.3939% | 3330.718700 | 3317.625900 | -13.092800 |
| 07/05/2019 | -0.5967% | 3350.652300 | 3330.718700 | -19.933600 |
| 06/05/2019 | -1.2283% | 3392.060800 | 3350.652300 | -41.408500 |
| 03/05/2019 | +0.0928% | 3388.915700 | 3392.060800 | +3.145100 |
| 02/05/2019 | -0.5181% | 3406.520200 | 3388.915700 | -17.604500 |
| 30/04/2019 | -0.0199% | 3407.196700 | 3406.520200 | -0.676500 |
| 29/04/2019 | -0.1777% | 3413.255600 | 3407.196700 | -6.058900 |
| 26/04/2019 | +0.1399% | 3408.483600 | 3413.255600 | +4.772000 |
| 25/04/2019 | -0.3628% | 3420.871500 | 3408.483600 | -12.387900 |
| 24/04/2019 | -0.3034% | 3431.264500 | 3420.871500 | -10.393000 |
| 23/04/2019 | -0.7099% | 3455.710400 | 3431.264500 | -24.445900 |
| 22/04/2019 | -0.4795% | 3472.320900 | 3455.710400 | -16.610500 |
| 18/04/2019 | -0.1960% | 3479.131800 | 3472.320900 | -6.810900 |
| 17/04/2019 | +0.1941% | 3472.385800 | 3479.131800 | +6.746000 |
| 16/04/2019 | +0.0271% | 3471.444200 | 3472.385800 | +0.941600 |
| 15/04/2019 | -0.2292% | 3479.408300 | 3471.444200 | -7.964100 |
| 12/04/2019 | -0.1169% | 3483.478700 | 3479.408300 | -4.070400 |
| 11/04/2019 | -0.3356% | 3495.187600 | 3483.478700 | -11.708900 |
Mostrando 1701 -
1800
de 2617 registros