Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0669%
Máximo
8.5472%
Mínimo
-4.2712%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.6802% | 2836.733800 | 2856.094500 | +19.360700 |
| 30/01/2020 | -0.4354% | 2849.110700 | 2836.733800 | -12.376900 |
| 29/01/2020 | -0.2684% | 2856.768400 | 2849.110700 | -7.657700 |
| 28/01/2020 | +0.1272% | 2853.137000 | 2856.768400 | +3.631400 |
| 27/01/2020 | -1.7437% | 2903.323800 | 2853.137000 | -50.186800 |
| 24/01/2020 | -0.3363% | 2913.104500 | 2903.323800 | -9.780700 |
| 23/01/2020 | -0.6267% | 2931.418800 | 2913.104500 | -18.314300 |
| 22/01/2020 | -0.5873% | 2948.685200 | 2931.418800 | -17.266400 |
| 21/01/2020 | -2.0963% | 3011.150800 | 2948.685200 | -62.465600 |
| 20/01/2020 | -1.1404% | 3045.687200 | 3011.150800 | -34.536400 |
| 17/01/2020 | -0.0719% | 3047.877400 | 3045.687200 | -2.190200 |
| 16/01/2020 | +0.0759% | 3045.563600 | 3047.877400 | +2.313800 |
| 15/01/2020 | -0.8619% | 3071.926600 | 3045.563600 | -26.363000 |
| 14/01/2020 | -0.3591% | 3082.978700 | 3071.926600 | -11.052100 |
| 13/01/2020 | -0.3744% | 3094.544200 | 3082.978700 | -11.565500 |
| 10/01/2020 | +1.4936% | 3048.667400 | 3094.544200 | +45.876800 |
| 09/01/2020 | -0.2684% | 3056.861800 | 3048.667400 | -8.194400 |
| 08/01/2020 | -0.0877% | 3059.542700 | 3056.861800 | -2.680900 |
| 07/01/2020 | +0.6631% | 3039.321100 | 3059.542700 | +20.221600 |
| 06/01/2020 | +0.7954% | 3015.241900 | 3039.321100 | +24.079200 |
| 03/01/2020 | +0.6135% | 2996.801500 | 3015.241900 | +18.440400 |
| 02/01/2020 | +2.4379% | 2924.625700 | 2996.801500 | +72.175800 |
| 31/12/2019 | -0.0055% | 2924.787300 | 2924.625700 | -0.161600 |
| 30/12/2019 | +0.9478% | 2897.198400 | 2924.787300 | +27.588900 |
| 27/12/2019 | -0.2250% | 2903.723000 | 2897.198400 | -6.524600 |
| 26/12/2019 | -0.6663% | 2923.136500 | 2903.723000 | -19.413500 |
| 24/12/2019 | -0.2678% | 2930.974400 | 2923.136500 | -7.837900 |
| 23/12/2019 | -0.5979% | 2948.552300 | 2930.974400 | -17.577900 |
| 20/12/2019 | +0.0393% | 2947.394900 | 2948.552300 | +1.157400 |
| 19/12/2019 | +0.3547% | 2936.958000 | 2947.394900 | +10.436900 |
| 18/12/2019 | -1.5989% | 2984.295400 | 2936.958000 | -47.337400 |
| 17/12/2019 | -1.1334% | 3018.312100 | 2984.295400 | -34.016700 |
| 16/12/2019 | -0.2745% | 3026.610000 | 3018.312100 | -8.297900 |
| 13/12/2019 | +0.9445% | 2998.158700 | 3026.610000 | +28.451300 |
| 12/12/2019 | +0.5797% | 2980.828700 | 2998.158700 | +17.330000 |
| 11/12/2019 | +0.1013% | 2977.811800 | 2980.828700 | +3.016900 |
| 10/12/2019 | +0.5327% | 2961.992600 | 2977.811800 | +15.819200 |
| 09/12/2019 | +0.1356% | 2957.978000 | 2961.992600 | +4.014600 |
| 06/12/2019 | +0.0914% | 2955.274200 | 2957.978000 | +2.703800 |
| 05/12/2019 | +2.5454% | 2881.000500 | 2955.274200 | +74.273700 |
| 04/12/2019 | +3.3151% | 2787.059500 | 2881.000500 | +93.941000 |
| 03/12/2019 | -0.2161% | 2793.088200 | 2787.059500 | -6.028700 |
| 02/12/2019 | -0.9588% | 2819.997900 | 2793.088200 | -26.909700 |
| 29/11/2019 | +0.3736% | 2809.481300 | 2819.997900 | +10.516600 |
| 28/11/2019 | -1.3015% | 2846.286300 | 2809.481300 | -36.805000 |
| 27/11/2019 | -0.0337% | 2847.245700 | 2846.286300 | -0.959400 |
| 26/11/2019 | -2.1428% | 2908.913900 | 2847.245700 | -61.668200 |
| 25/11/2019 | -1.7078% | 2959.019500 | 2908.913900 | -50.105600 |
| 22/11/2019 | -0.3148% | 2968.349600 | 2959.019500 | -9.330100 |
| 21/11/2019 | -0.5288% | 2984.086900 | 2968.349600 | -15.737300 |
| 20/11/2019 | -0.3570% | 2994.758600 | 2984.086900 | -10.671700 |
| 19/11/2019 | -0.7644% | 3017.738000 | 2994.758600 | -22.979400 |
| 18/11/2019 | -0.6778% | 3038.262300 | 3017.738000 | -20.524300 |
| 15/11/2019 | +8.5472% | 2789.363900 | 3038.262300 | +248.898400 |
| 14/11/2019 | +1.3530% | 2751.878400 | 2789.363900 | +37.485500 |
| 13/11/2019 | -3.1456% | 2839.817300 | 2751.878400 | -87.938900 |
| 12/11/2019 | -1.4900% | 2882.448500 | 2839.817300 | -42.631200 |
| 11/11/2019 | -2.1387% | 2944.759000 | 2882.448500 | -62.310500 |
| 08/11/2019 | +0.1304% | 2940.922900 | 2944.759000 | +3.836100 |
| 07/11/2019 | +1.1871% | 2906.217200 | 2940.922900 | +34.705700 |
| 06/11/2019 | -2.7897% | 2988.432200 | 2906.217200 | -82.215000 |
| 05/11/2019 | -1.7811% | 3042.136700 | 2988.432200 | -53.704500 |
| 04/11/2019 | +0.4548% | 3028.332400 | 3042.136700 | +13.804300 |
| 30/10/2019 | -3.2142% | 3127.249400 | 3028.332400 | -98.917000 |
| 29/10/2019 | -1.9051% | 3187.399300 | 3127.249400 | -60.149900 |
| 28/10/2019 | +0.0446% | 3185.977100 | 3187.399300 | +1.422200 |
| 25/10/2019 | -1.2354% | 3225.581000 | 3185.977100 | -39.603900 |
| 24/10/2019 | +1.7126% | 3170.809500 | 3225.581000 | +54.771500 |
| 23/10/2019 | -1.4501% | 3217.125000 | 3170.809500 | -46.315500 |
| 22/10/2019 | +0.0856% | 3214.370900 | 3217.125000 | +2.754100 |
| 21/10/2019 | -4.2712% | 3354.638500 | 3214.370900 | -140.267600 |
| 18/10/2019 | +0.3671% | 3342.344600 | 3354.638500 | +12.293900 |
| 17/10/2019 | +0.5878% | 3322.756800 | 3342.344600 | +19.587800 |
| 16/10/2019 | -0.1282% | 3327.019100 | 3322.756800 | -4.262300 |
| 15/10/2019 | +0.5599% | 3308.443000 | 3327.019100 | +18.576100 |
| 14/10/2019 | -0.1181% | 3312.352600 | 3308.443000 | -3.909600 |
| 11/10/2019 | +1.3312% | 3268.550200 | 3312.352600 | +43.802400 |
| 10/10/2019 | +0.2677% | 3259.813400 | 3268.550200 | +8.736800 |
| 09/10/2019 | -0.1046% | 3263.224900 | 3259.813400 | -3.411500 |
| 08/10/2019 | -0.0830% | 3265.933800 | 3263.224900 | -2.708900 |
| 07/10/2019 | +0.1380% | 3261.430100 | 3265.933800 | +4.503700 |
| 04/10/2019 | +0.8066% | 3235.229900 | 3261.430100 | +26.200200 |
| 03/10/2019 | -0.2813% | 3244.342800 | 3235.229900 | -9.112900 |
| 02/10/2019 | -0.4200% | 3257.997700 | 3244.342800 | -13.654900 |
| 01/10/2019 | -0.2562% | 3266.356400 | 3257.997700 | -8.358700 |
| 30/09/2019 | -1.1323% | 3303.550100 | 3266.356400 | -37.193700 |
| 27/09/2019 | +2.2898% | 3228.766400 | 3303.550100 | +74.783700 |
| 26/09/2019 | +0.6203% | 3208.800900 | 3228.766400 | +19.965500 |
| 25/09/2019 | -0.3383% | 3219.675500 | 3208.800900 | -10.874600 |
| 24/09/2019 | -0.4313% | 3233.591500 | 3219.675500 | -13.916000 |
| 23/09/2019 | +0.0618% | 3231.592500 | 3233.591500 | +1.999000 |
| 17/09/2019 | +0.3452% | 3220.456800 | 3231.592500 | +11.135700 |
| 16/09/2019 | +0.5444% | 3202.973100 | 3220.456800 | +17.483700 |
| 13/09/2019 | +0.5509% | 3185.375400 | 3202.973100 | +17.597700 |
| 12/09/2019 | +1.1523% | 3148.879800 | 3185.375400 | +36.495600 |
| 11/09/2019 | +0.9555% | 3118.935400 | 3148.879800 | +29.944400 |
| 10/09/2019 | +0.4516% | 3104.882300 | 3118.935400 | +14.053100 |
| 09/09/2019 | +0.3876% | 3092.872000 | 3104.882300 | +12.010300 |
| 06/09/2019 | +0.2651% | 3084.683900 | 3092.872000 | +8.188100 |
| 05/09/2019 | +1.0087% | 3053.724700 | 3084.683900 | +30.959200 |
Mostrando 1601 -
1700
de 2617 registros