Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.2166%
Máximo
4.6011%
Mínimo
-2.9941%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.8452% | 2798.166600 | 2821.916800 | +23.750200 |
| 11/02/2021 | +0.7141% | 2778.256100 | 2798.166600 | +19.910500 |
| 10/02/2021 | -0.2503% | 2785.219500 | 2778.256100 | -6.963400 |
| 09/02/2021 | +1.3913% | 2746.738000 | 2785.219500 | +38.481500 |
| 08/02/2021 | +0.4992% | 2733.060400 | 2746.738000 | +13.677600 |
| 05/02/2021 | +0.7867% | 2711.644300 | 2733.060400 | +21.416100 |
| 04/02/2021 | +0.2944% | 2703.672500 | 2711.644300 | +7.971800 |
| 03/02/2021 | -0.2122% | 2709.416900 | 2703.672500 | -5.744400 |
| 02/02/2021 | +0.6446% | 2692.008900 | 2709.416900 | +17.408000 |
| 01/02/2021 | +1.7227% | 2646.030200 | 2692.008900 | +45.978700 |
| 29/01/2021 | -2.5229% | 2713.636700 | 2646.030200 | -67.606500 |
| 28/01/2021 | -0.2935% | 2721.613000 | 2713.636700 | -7.976300 |
| 27/01/2021 | -1.6358% | 2766.499300 | 2721.613000 | -44.886300 |
| 26/01/2021 | +0.1307% | 2762.885700 | 2766.499300 | +3.613600 |
| 25/01/2021 | +0.1490% | 2758.771900 | 2762.885700 | +4.113800 |
| 22/01/2021 | -2.2917% | 2822.724500 | 2758.771900 | -63.952600 |
| 21/01/2021 | -1.0441% | 2852.350700 | 2822.724500 | -29.626200 |
| 20/01/2021 | -0.3138% | 2861.315500 | 2852.350700 | -8.964800 |
| 19/01/2021 | +0.8587% | 2836.849800 | 2861.315500 | +24.465700 |
| 18/01/2021 | +1.0931% | 2806.007700 | 2836.849800 | +30.842100 |
| 15/01/2021 | -1.4671% | 2847.478100 | 2806.007700 | -41.470400 |
| 14/01/2021 | +0.2688% | 2839.833400 | 2847.478100 | +7.644700 |
| 13/01/2021 | +1.2287% | 2805.154100 | 2839.833400 | +34.679300 |
| 12/01/2021 | +0.6409% | 2787.233100 | 2805.154100 | +17.921000 |
| 11/01/2021 | -0.1604% | 2791.706400 | 2787.233100 | -4.473300 |
| 08/01/2021 | +1.0760% | 2761.829800 | 2791.706400 | +29.876600 |
| 07/01/2021 | +2.6705% | 2689.051800 | 2761.829800 | +72.778000 |
| 06/01/2021 | +0.4723% | 2676.380200 | 2689.051800 | +12.671600 |
| 05/01/2021 | +2.1104% | 2620.488900 | 2676.380200 | +55.891300 |
| 04/01/2021 | +1.7185% | 2575.840300 | 2620.488900 | +44.648600 |
| 31/12/2020 | -0.0055% | 2575.981200 | 2575.840300 | -0.140900 |
| 30/12/2020 | -0.1751% | 2580.495100 | 2575.981200 | -4.513900 |
| 29/12/2020 | +0.5245% | 2566.996600 | 2580.495100 | +13.498500 |
| 28/12/2020 | +0.8330% | 2545.702200 | 2566.996600 | +21.294400 |
| 24/12/2020 | -0.3298% | 2554.112000 | 2545.702200 | -8.409800 |
| 23/12/2020 | -0.5822% | 2569.024300 | 2554.112000 | -14.912300 |
| 22/12/2020 | +0.2978% | 2561.385200 | 2569.024300 | +7.639100 |
| 21/12/2020 | -0.8720% | 2583.817700 | 2561.385200 | -22.432500 |
| 18/12/2020 | +0.4731% | 2571.621300 | 2583.817700 | +12.196400 |
| 17/12/2020 | +1.8042% | 2525.639000 | 2571.621300 | +45.982300 |
| 16/12/2020 | +1.1294% | 2497.274400 | 2525.639000 | +28.364600 |
| 15/12/2020 | -0.0991% | 2499.750400 | 2497.274400 | -2.476000 |
| 14/12/2020 | -0.4810% | 2511.804000 | 2499.750400 | -12.053600 |
| 11/12/2020 | -0.5972% | 2526.850200 | 2511.804000 | -15.046200 |
| 10/12/2020 | -0.6277% | 2542.761700 | 2526.850200 | -15.911500 |
| 09/12/2020 | +0.7859% | 2522.856000 | 2542.761700 | +19.905700 |
| 07/12/2020 | -1.1232% | 2551.353400 | 2522.856000 | -28.497400 |
| 04/12/2020 | -0.6240% | 2567.323300 | 2551.353400 | -15.969900 |
| 03/12/2020 | +0.9484% | 2543.089000 | 2567.323300 | +24.234300 |
| 02/12/2020 | +1.1409% | 2514.240300 | 2543.089000 | +28.848700 |
| 01/12/2020 | +1.7162% | 2471.459000 | 2514.240300 | +42.781300 |
| 30/11/2020 | -1.7920% | 2516.146600 | 2471.459000 | -44.687600 |
| 27/11/2020 | -0.0036% | 2516.237700 | 2516.146600 | -0.091100 |
| 26/11/2020 | +0.1392% | 2512.738700 | 2516.237700 | +3.499000 |
| 25/11/2020 | -1.2062% | 2543.230800 | 2512.738700 | -30.492100 |
| 24/11/2020 | +1.4879% | 2505.671200 | 2543.230800 | +37.559600 |
| 23/11/2020 | +1.3598% | 2471.828500 | 2505.671200 | +33.842700 |
| 20/11/2020 | +0.6407% | 2456.042600 | 2471.828500 | +15.785900 |
| 19/11/2020 | -1.5972% | 2495.586100 | 2456.042600 | -39.543500 |
| 18/11/2020 | +1.0811% | 2468.751300 | 2495.586100 | +26.834800 |
| 17/11/2020 | +0.1713% | 2464.525600 | 2468.751300 | +4.225700 |
| 16/11/2020 | +0.9080% | 2442.249200 | 2464.525600 | +22.276400 |
| 13/11/2020 | +1.9875% | 2394.189100 | 2442.249200 | +48.060100 |
| 12/11/2020 | -1.3927% | 2427.765800 | 2394.189100 | -33.576700 |
| 11/11/2020 | +0.2226% | 2422.367300 | 2427.765800 | +5.398500 |
| 10/11/2020 | +1.1977% | 2393.526500 | 2422.367300 | +28.840800 |
| 09/11/2020 | +2.7007% | 2329.749600 | 2393.526500 | +63.776900 |
| 06/11/2020 | +2.8740% | 2263.746600 | 2329.749600 | +66.003000 |
| 05/11/2020 | +4.6011% | 2161.950100 | 2263.746600 | +101.796500 |
| 04/11/2020 | -0.0464% | 2162.952600 | 2161.950100 | -1.002500 |
| 03/11/2020 | -1.4452% | 2194.437500 | 2162.952600 | -31.484900 |
| 02/11/2020 | +0.7435% | 2178.182700 | 2194.437500 | +16.254800 |
| 30/10/2020 | -1.0875% | 2201.999200 | 2178.182700 | -23.816500 |
| 29/10/2020 | -1.4876% | 2235.000300 | 2201.999200 | -33.001100 |
| 28/10/2020 | -1.7235% | 2273.854500 | 2235.000300 | -38.854200 |
| 27/10/2020 | -0.4174% | 2283.364400 | 2273.854500 | -9.509900 |
| 26/10/2020 | -2.1028% | 2331.886900 | 2283.364400 | -48.522500 |
| 23/10/2020 | -0.1083% | 2334.414100 | 2331.886900 | -2.527200 |
| 22/10/2020 | +0.6187% | 2320.016400 | 2334.414100 | +14.397700 |
| 21/10/2020 | +2.5470% | 2261.672400 | 2320.016400 | +58.344000 |
| 20/10/2020 | +0.8618% | 2242.266100 | 2261.672400 | +19.406300 |
| 19/10/2020 | -0.4082% | 2251.438500 | 2242.266100 | -9.172400 |
| 16/10/2020 | -0.3185% | 2258.620600 | 2251.438500 | -7.182100 |
| 15/10/2020 | -0.2034% | 2263.219500 | 2258.620600 | -4.598900 |
| 14/10/2020 | -0.0434% | 2264.201000 | 2263.219500 | -0.981500 |
| 13/10/2020 | -0.4134% | 2273.579800 | 2264.201000 | -9.378800 |
| 09/10/2020 | +0.7676% | 2256.193600 | 2273.579800 | +17.386200 |
| 08/10/2020 | +1.3080% | 2226.874400 | 2256.193600 | +29.319200 |
| 07/10/2020 | -1.1187% | 2251.925500 | 2226.874400 | -25.051100 |
| 06/10/2020 | -1.2733% | 2280.781500 | 2251.925500 | -28.856000 |
| 05/10/2020 | +0.1173% | 2278.107600 | 2280.781500 | +2.673900 |
| 02/10/2020 | +0.6535% | 2263.268900 | 2278.107600 | +14.838700 |
| 01/10/2020 | +0.1043% | 2260.910200 | 2263.268900 | +2.358700 |
| 30/09/2020 | +1.9484% | 2217.284000 | 2260.910200 | +43.626200 |
| 29/09/2020 | -1.0032% | 2239.639900 | 2217.284000 | -22.355900 |
| 28/09/2020 | +0.0375% | 2238.800300 | 2239.639900 | +0.839600 |
| 25/09/2020 | +0.4155% | 2229.516900 | 2238.800300 | +9.283400 |
| 24/09/2020 | +1.2928% | 2200.879900 | 2229.516900 | +28.637000 |
| 23/09/2020 | -2.9941% | 2267.772000 | 2200.879900 | -66.892100 |
| 22/09/2020 | -0.1991% | 2272.291900 | 2267.772000 | -4.519900 |
Mostrando 1401 -
1500
de 2677 registros