Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0715%
Máximo
3.0263%
Mínimo
-9.7076%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.2834% 2634.680900 2627.223800 -7.457100
07/07/2021 +0.9360% 2610.134400 2634.680900 +24.546500
06/07/2021 -2.8629% 2685.939800 2610.134400 -75.805400
05/07/2021 -0.6072% 2702.298100 2685.939800 -16.358300
02/07/2021 -1.0189% 2729.972200 2702.298100 -27.674100
01/07/2021 +0.1916% 2724.746300 2729.972200 +5.225900
30/06/2021 +0.4040% 2713.760500 2724.746300 +10.985800
29/06/2021 -0.5297% 2728.172200 2713.760500 -14.411700
25/06/2021 -1.8623% 2779.453700 2728.172200 -51.281500
24/06/2021 +0.9128% 2754.197400 2779.453700 +25.256300
23/06/2021 -0.1323% 2757.843800 2754.197400 -3.646400
22/06/2021 +1.3592% 2720.611700 2757.843800 +37.232100
18/06/2021 -0.7989% 2742.433600 2720.611700 -21.821900
17/06/2021 -0.2266% 2748.655300 2742.433600 -6.221700
16/06/2021 -0.0465% 2749.934600 2748.655300 -1.279300
15/06/2021 +0.3296% 2740.885400 2749.934600 +9.049200
14/06/2021 +1.1316% 2710.045500 2740.885400 +30.839900
11/06/2021 +0.7900% 2688.719400 2710.045500 +21.326100
10/06/2021 +0.1384% 2685.001200 2688.719400 +3.718200
09/06/2021 +2.0576% 2630.320000 2685.001200 +54.681200
08/06/2021 +0.8666% 2607.623300 2630.320000 +22.696700
07/06/2021 -2.3788% 2670.396900 2607.623300 -62.773600
04/06/2021 -0.3886% 2680.793000 2670.396900 -10.396100
03/06/2021 -4.1651% 2794.809700 2680.793000 -114.016700
02/06/2021 -0.2977% 2803.142100 2794.809700 -8.332400
01/06/2021 +0.9344% 2777.071200 2803.142100 +26.070900
31/05/2021 +2.5191% 2707.988700 2777.071200 +69.082500
28/05/2021 +2.4502% 2642.443900 2707.988700 +65.544800
27/05/2021 +1.0868% 2613.880800 2642.443900 +28.563100
26/05/2021 +0.8567% 2591.582200 2613.880800 +22.298600
25/05/2021 -0.1357% 2595.102600 2591.582200 -3.520400
24/05/2021 +0.2747% 2587.984000 2595.102600 +7.118600
20/05/2021 +0.9520% 2563.463200 2587.984000 +24.520800
19/05/2021 -2.2068% 2620.663600 2563.463200 -57.200400
18/05/2021 +0.2162% 2615.003500 2620.663600 +5.660100
17/05/2021 -9.7076% 2881.587700 2615.003500 -266.584200
14/05/2021 +2.7033% 2804.733200 2881.587700 +76.854500
13/05/2021 -0.5282% 2819.586700 2804.733200 -14.853500
12/05/2021 -1.3195% 2857.037000 2819.586700 -37.450300
11/05/2021 -1.0900% 2888.349300 2857.037000 -31.312300
10/05/2021 -0.5741% 2904.978600 2888.349300 -16.629300
07/05/2021 -0.9229% 2931.914100 2904.978600 -26.935500
06/05/2021 -1.4564% 2974.926700 2931.914100 -43.012600
05/05/2021 +0.9654% 2946.344800 2974.926700 +28.581900
04/05/2021 +1.3161% 2907.820900 2946.344800 +38.523900
03/05/2021 +3.0263% 2821.139400 2907.820900 +86.681500
30/04/2021 -1.4867% 2863.394400 2821.139400 -42.255000
29/04/2021 -1.2175% 2898.470100 2863.394400 -35.075700
28/04/2021 -3.6741% 3006.944200 2898.470100 -108.474100
27/04/2021 -2.3324% 3077.901000 3006.944200 -70.956800
26/04/2021 +0.2588% 3069.946200 3077.901000 +7.954800
23/04/2021 -0.1507% 3074.576900 3069.946200 -4.630700
22/04/2021 -1.8732% 3132.711700 3074.576900 -58.134800
21/04/2021 -1.1516% 3168.997600 3132.711700 -36.285900
20/04/2021 +0.1228% 3165.107200 3168.997600 +3.890400
19/04/2021 +0.0903% 3162.249500 3165.107200 +2.857700
16/04/2021 +1.5115% 3114.810900 3162.249500 +47.438600
15/04/2021 +0.3043% 3105.347100 3114.810900 +9.463800
14/04/2021 +0.6789% 3084.336900 3105.347100 +21.010200
13/04/2021 -0.8238% 3109.850400 3084.336900 -25.513500
12/04/2021 -0.0979% 3112.897600 3109.850400 -3.047200
09/04/2021 +1.1563% 3077.109500 3112.897600 +35.788100
08/04/2021 +1.0937% 3043.638300 3077.109500 +33.471200
07/04/2021 +0.2311% 3036.611500 3043.638300 +7.026800
06/04/2021 -0.0388% 3037.788900 3036.611500 -1.177400
05/04/2021 -0.0303% 3038.709700 3037.788900 -0.920800
01/04/2021 -0.2728% 3047.011800 3038.709700 -8.302100
31/03/2021 -0.2964% 3056.057300 3047.011800 -9.045500
30/03/2021 -0.0456% 3057.452000 3056.057300 -1.394700
29/03/2021 +1.2806% 3018.546600 3057.452000 +38.905400
26/03/2021 +2.0071% 2958.566600 3018.546600 +59.980000
25/03/2021 -1.6050% 3006.435300 2958.566600 -47.868700
24/03/2021 +0.6265% 2987.658900 3006.435300 +18.776400
23/03/2021 -0.3401% 2997.838600 2987.658900 -10.179700
22/03/2021 -0.5694% 3014.955500 2997.838600 -17.116900
19/03/2021 -0.5884% 3032.746400 3014.955500 -17.790900
18/03/2021 -0.2221% 3039.489600 3032.746400 -6.743200
17/03/2021 +0.1270% 3035.631200 3039.489600 +3.858400
16/03/2021 +0.0685% 3033.552000 3035.631200 +2.079200
15/03/2021 +0.1929% 3027.705600 3033.552000 +5.846400
12/03/2021 +0.3281% 3017.789400 3027.705600 +9.916200
11/03/2021 -0.4257% 3030.662200 3017.789400 -12.872800
10/03/2021 +0.8753% 3004.249400 3030.662200 +26.412800
09/03/2021 +2.2632% 2937.019500 3004.249400 +67.229900
08/03/2021 +0.1268% 2933.298000 2937.019500 +3.721500
05/03/2021 +0.5496% 2917.221900 2933.298000 +16.076100
04/03/2021 -1.3576% 2957.095000 2917.221900 -39.873100
03/03/2021 +1.3308% 2918.001400 2957.095000 +39.093600
02/03/2021 +1.9778% 2860.857400 2918.001400 +57.144000
01/03/2021 +1.2624% 2824.967600 2860.857400 +35.889800
26/02/2021 -0.1090% 2828.048800 2824.967600 -3.081200
25/02/2021 +0.1260% 2824.487100 2828.048800 +3.561700
24/02/2021 +1.6643% 2777.868000 2824.487100 +46.619100
23/02/2021 -1.4515% 2818.483400 2777.868000 -40.615400
22/02/2021 -1.4279% 2859.017800 2818.483400 -40.534400
19/02/2021 +1.9064% 2805.030500 2859.017800 +53.987300
18/02/2021 -0.6842% 2824.288800 2805.030500 -19.258300
17/02/2021 -1.3732% 2863.338700 2824.288800 -39.049900
16/02/2021 +0.7555% 2841.787600 2863.338700 +21.551100
15/02/2021 +0.7017% 2821.916800 2841.787600 +19.870800
Mostrando 1301 - 1400 de 2677 registros
Volver al Detalle Ver Historial