Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0651%
Máximo
8.8365%
Mínimo
-3.9403%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -2.1579% | 2515.264500 | 2461.569500 | -53.695000 |
| 30/11/2021 | -1.0771% | 2542.503100 | 2515.264500 | -27.238600 |
| 29/11/2021 | -2.2500% | 2600.357900 | 2542.503100 | -57.854800 |
| 26/11/2021 | -0.7839% | 2620.823500 | 2600.357900 | -20.465600 |
| 25/11/2021 | -0.6676% | 2638.378100 | 2620.823500 | -17.554600 |
| 24/11/2021 | -1.3446% | 2674.094400 | 2638.378100 | -35.716300 |
| 23/11/2021 | -1.3194% | 2709.610100 | 2674.094400 | -35.515700 |
| 22/11/2021 | +8.8365% | 2480.450000 | 2709.610100 | +229.160100 |
| 19/11/2021 | +1.5247% | 2442.916700 | 2480.450000 | +37.533300 |
| 18/11/2021 | -0.3445% | 2451.347200 | 2442.916700 | -8.430500 |
| 17/11/2021 | -0.0320% | 2452.131000 | 2451.347200 | -0.783800 |
| 16/11/2021 | -2.1903% | 2506.433000 | 2452.131000 | -54.302000 |
| 15/11/2021 | -2.3697% | 2566.538000 | 2506.433000 | -60.105000 |
| 12/11/2021 | -0.7905% | 2586.906100 | 2566.538000 | -20.368100 |
| 11/11/2021 | +0.5344% | 2573.119700 | 2586.906100 | +13.786400 |
| 10/11/2021 | +0.4652% | 2561.176600 | 2573.119700 | +11.943100 |
| 09/11/2021 | +2.4179% | 2499.992300 | 2561.176600 | +61.184300 |
| 08/11/2021 | -0.5523% | 2513.839200 | 2499.992300 | -13.846900 |
| 05/11/2021 | -1.6538% | 2555.758300 | 2513.839200 | -41.919100 |
| 04/11/2021 | +3.5923% | 2465.577200 | 2555.758300 | +90.181100 |
| 03/11/2021 | +2.2022% | 2411.872700 | 2465.577200 | +53.704500 |
| 02/11/2021 | +2.2931% | 2357.195200 | 2411.872700 | +54.677500 |
| 29/10/2021 | -0.4955% | 2368.903900 | 2357.195200 | -11.708700 |
| 28/10/2021 | -0.5981% | 2383.113600 | 2368.903900 | -14.209700 |
| 27/10/2021 | -2.9070% | 2453.406600 | 2383.113600 | -70.293000 |
| 26/10/2021 | +1.6304% | 2413.730900 | 2453.406600 | +39.675700 |
| 25/10/2021 | +2.2453% | 2360.139900 | 2413.730900 | +53.591000 |
| 22/10/2021 | +0.7804% | 2341.793700 | 2360.139900 | +18.346200 |
| 21/10/2021 | +0.9508% | 2319.632600 | 2341.793700 | +22.161100 |
| 20/10/2021 | +0.3140% | 2312.359600 | 2319.632600 | +7.273000 |
| 19/10/2021 | -0.3238% | 2319.858100 | 2312.359600 | -7.498500 |
| 18/10/2021 | +0.2460% | 2314.157500 | 2319.858100 | +5.700600 |
| 15/10/2021 | -0.2296% | 2319.477600 | 2314.157500 | -5.320100 |
| 14/10/2021 | -0.8433% | 2339.119500 | 2319.477600 | -19.641900 |
| 13/10/2021 | -3.9403% | 2433.127600 | 2339.119500 | -94.008100 |
| 12/10/2021 | -1.6574% | 2473.789300 | 2433.127600 | -40.661700 |
| 08/10/2021 | +0.6664% | 2457.359200 | 2473.789300 | +16.430100 |
| 07/10/2021 | -0.2071% | 2462.453500 | 2457.359200 | -5.094300 |
| 06/10/2021 | -2.1057% | 2514.854300 | 2462.453500 | -52.400800 |
| 05/10/2021 | -0.6321% | 2530.800400 | 2514.854300 | -15.946100 |
| 04/10/2021 | -1.8452% | 2577.932500 | 2530.800400 | -47.132100 |
| 01/10/2021 | -0.8647% | 2600.320800 | 2577.932500 | -22.388300 |
| 30/09/2021 | +0.4364% | 2588.998100 | 2600.320800 | +11.322700 |
| 29/09/2021 | +0.3703% | 2579.428800 | 2588.998100 | +9.569300 |
| 28/09/2021 | -0.6337% | 2595.827300 | 2579.428800 | -16.398500 |
| 27/09/2021 | -0.2789% | 2603.076400 | 2595.827300 | -7.249100 |
| 24/09/2021 | -0.9243% | 2627.248600 | 2603.076400 | -24.172200 |
| 23/09/2021 | +0.3292% | 2618.614000 | 2627.248600 | +8.634600 |
| 22/09/2021 | +1.8741% | 2569.994400 | 2618.614000 | +48.619600 |
| 21/09/2021 | +0.2357% | 2563.945300 | 2569.994400 | +6.049100 |
| 20/09/2021 | -3.8768% | 2665.296900 | 2563.945300 | -101.351600 |
| 16/09/2021 | +0.5323% | 2651.146500 | 2665.296900 | +14.150400 |
| 15/09/2021 | +0.2511% | 2644.496800 | 2651.146500 | +6.649700 |
| 14/09/2021 | +0.1089% | 2641.617400 | 2644.496800 | +2.879400 |
| 13/09/2021 | -1.1106% | 2671.119600 | 2641.617400 | -29.502200 |
| 10/09/2021 | +0.8589% | 2648.274700 | 2671.119600 | +22.844900 |
| 09/09/2021 | +0.4929% | 2635.253300 | 2648.274700 | +13.021400 |
| 08/09/2021 | -1.4825% | 2674.612000 | 2635.253300 | -39.358700 |
| 07/09/2021 | -0.8276% | 2696.838300 | 2674.612000 | -22.226300 |
| 06/09/2021 | -0.5480% | 2711.656900 | 2696.838300 | -14.818600 |
| 03/09/2021 | +0.6411% | 2694.327100 | 2711.656900 | +17.329800 |
| 02/09/2021 | -0.7109% | 2713.548800 | 2694.327100 | -19.221700 |
| 01/09/2021 | -1.0551% | 2742.331700 | 2713.548800 | -28.782900 |
| 31/08/2021 | -0.4656% | 2755.129700 | 2742.331700 | -12.798000 |
| 30/08/2021 | +0.8841% | 2730.878300 | 2755.129700 | +24.251400 |
| 27/08/2021 | +0.2730% | 2723.433800 | 2730.878300 | +7.444500 |
| 26/08/2021 | +0.4727% | 2710.590500 | 2723.433800 | +12.843300 |
| 25/08/2021 | +1.2115% | 2677.949000 | 2710.590500 | +32.641500 |
| 24/08/2021 | -0.5466% | 2692.626100 | 2677.949000 | -14.677100 |
| 23/08/2021 | +0.5237% | 2678.562500 | 2692.626100 | +14.063600 |
| 20/08/2021 | +0.5459% | 2663.981100 | 2678.562500 | +14.581400 |
| 19/08/2021 | -0.6675% | 2681.823800 | 2663.981100 | -17.842700 |
| 18/08/2021 | +0.5596% | 2666.858500 | 2681.823800 | +14.965300 |
| 17/08/2021 | -0.0020% | 2666.911100 | 2666.858500 | -0.052600 |
| 16/08/2021 | -1.3224% | 2702.412600 | 2666.911100 | -35.501500 |
| 13/08/2021 | +0.7943% | 2681.031400 | 2702.412600 | +21.381200 |
| 12/08/2021 | +0.5311% | 2666.828900 | 2681.031400 | +14.202500 |
| 11/08/2021 | +1.1565% | 2636.163900 | 2666.828900 | +30.665000 |
| 10/08/2021 | +2.1224% | 2580.802400 | 2636.163900 | +55.361500 |
| 09/08/2021 | -1.3344% | 2615.471200 | 2580.802400 | -34.668800 |
| 06/08/2021 | +0.6017% | 2599.781500 | 2615.471200 | +15.689700 |
| 05/08/2021 | +0.4517% | 2588.064700 | 2599.781500 | +11.716800 |
| 04/08/2021 | +0.1085% | 2585.257900 | 2588.064700 | +2.806800 |
| 03/08/2021 | -0.8991% | 2608.607100 | 2585.257900 | -23.349200 |
| 02/08/2021 | -0.7346% | 2627.840900 | 2608.607100 | -19.233800 |
| 30/07/2021 | +0.0036% | 2627.746200 | 2627.840900 | +0.094700 |
| 29/07/2021 | +1.5647% | 2586.949700 | 2627.746200 | +40.796500 |
| 28/07/2021 | +0.5965% | 2571.563400 | 2586.949700 | +15.386300 |
| 27/07/2021 | -0.1868% | 2576.370800 | 2571.563400 | -4.807400 |
| 26/07/2021 | -1.0015% | 2602.302200 | 2576.370800 | -25.931400 |
| 23/07/2021 | -1.8617% | 2651.202400 | 2602.302200 | -48.900200 |
| 22/07/2021 | -0.1161% | 2654.282000 | 2651.202400 | -3.079600 |
| 21/07/2021 | -0.5892% | 2669.967800 | 2654.282000 | -15.685800 |
| 20/07/2021 | +1.5057% | 2630.067400 | 2669.967800 | +39.900400 |
| 19/07/2021 | +2.3825% | 2568.146200 | 2630.067400 | +61.921200 |
| 15/07/2021 | -0.3528% | 2577.223900 | 2568.146200 | -9.077700 |
| 14/07/2021 | -0.6595% | 2594.276500 | 2577.223900 | -17.052600 |
| 13/07/2021 | -1.4044% | 2630.967300 | 2594.276500 | -36.690800 |
| 12/07/2021 | -0.8444% | 2653.277400 | 2630.967300 | -22.310100 |
| 09/07/2021 | +0.9868% | 2627.223800 | 2653.277400 | +26.053600 |
Mostrando 1201 -
1300
de 2677 registros