Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.1444%
Máximo
3.0263%
Mínimo
-9.7076%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.7109% 2713.548800 2694.327100 -19.221700
01/09/2021 -1.0551% 2742.331700 2713.548800 -28.782900
31/08/2021 -0.4656% 2755.129700 2742.331700 -12.798000
30/08/2021 +0.8841% 2730.878300 2755.129700 +24.251400
27/08/2021 +0.2730% 2723.433800 2730.878300 +7.444500
26/08/2021 +0.4727% 2710.590500 2723.433800 +12.843300
25/08/2021 +1.2115% 2677.949000 2710.590500 +32.641500
24/08/2021 -0.5466% 2692.626100 2677.949000 -14.677100
23/08/2021 +0.5237% 2678.562500 2692.626100 +14.063600
20/08/2021 +0.5459% 2663.981100 2678.562500 +14.581400
19/08/2021 -0.6675% 2681.823800 2663.981100 -17.842700
18/08/2021 +0.5596% 2666.858500 2681.823800 +14.965300
17/08/2021 -0.0020% 2666.911100 2666.858500 -0.052600
16/08/2021 -1.3224% 2702.412600 2666.911100 -35.501500
13/08/2021 +0.7943% 2681.031400 2702.412600 +21.381200
12/08/2021 +0.5311% 2666.828900 2681.031400 +14.202500
11/08/2021 +1.1565% 2636.163900 2666.828900 +30.665000
10/08/2021 +2.1224% 2580.802400 2636.163900 +55.361500
09/08/2021 -1.3344% 2615.471200 2580.802400 -34.668800
06/08/2021 +0.6017% 2599.781500 2615.471200 +15.689700
05/08/2021 +0.4517% 2588.064700 2599.781500 +11.716800
04/08/2021 +0.1085% 2585.257900 2588.064700 +2.806800
03/08/2021 -0.8991% 2608.607100 2585.257900 -23.349200
02/08/2021 -0.7346% 2627.840900 2608.607100 -19.233800
30/07/2021 +0.0036% 2627.746200 2627.840900 +0.094700
29/07/2021 +1.5647% 2586.949700 2627.746200 +40.796500
28/07/2021 +0.5965% 2571.563400 2586.949700 +15.386300
27/07/2021 -0.1868% 2576.370800 2571.563400 -4.807400
26/07/2021 -1.0015% 2602.302200 2576.370800 -25.931400
23/07/2021 -1.8617% 2651.202400 2602.302200 -48.900200
22/07/2021 -0.1161% 2654.282000 2651.202400 -3.079600
21/07/2021 -0.5892% 2669.967800 2654.282000 -15.685800
20/07/2021 +1.5057% 2630.067400 2669.967800 +39.900400
19/07/2021 +2.3825% 2568.146200 2630.067400 +61.921200
15/07/2021 -0.3528% 2577.223900 2568.146200 -9.077700
14/07/2021 -0.6595% 2594.276500 2577.223900 -17.052600
13/07/2021 -1.4044% 2630.967300 2594.276500 -36.690800
12/07/2021 -0.8444% 2653.277400 2630.967300 -22.310100
09/07/2021 +0.9868% 2627.223800 2653.277400 +26.053600
08/07/2021 -0.2834% 2634.680900 2627.223800 -7.457100
07/07/2021 +0.9360% 2610.134400 2634.680900 +24.546500
06/07/2021 -2.8629% 2685.939800 2610.134400 -75.805400
05/07/2021 -0.6072% 2702.298100 2685.939800 -16.358300
02/07/2021 -1.0189% 2729.972200 2702.298100 -27.674100
01/07/2021 +0.1916% 2724.746300 2729.972200 +5.225900
30/06/2021 +0.4040% 2713.760500 2724.746300 +10.985800
29/06/2021 -0.5297% 2728.172200 2713.760500 -14.411700
25/06/2021 -1.8623% 2779.453700 2728.172200 -51.281500
24/06/2021 +0.9128% 2754.197400 2779.453700 +25.256300
23/06/2021 -0.1323% 2757.843800 2754.197400 -3.646400
22/06/2021 +1.3592% 2720.611700 2757.843800 +37.232100
18/06/2021 -0.7989% 2742.433600 2720.611700 -21.821900
17/06/2021 -0.2266% 2748.655300 2742.433600 -6.221700
16/06/2021 -0.0465% 2749.934600 2748.655300 -1.279300
15/06/2021 +0.3296% 2740.885400 2749.934600 +9.049200
14/06/2021 +1.1316% 2710.045500 2740.885400 +30.839900
11/06/2021 +0.7900% 2688.719400 2710.045500 +21.326100
10/06/2021 +0.1384% 2685.001200 2688.719400 +3.718200
09/06/2021 +2.0576% 2630.320000 2685.001200 +54.681200
08/06/2021 +0.8666% 2607.623300 2630.320000 +22.696700
07/06/2021 -2.3788% 2670.396900 2607.623300 -62.773600
04/06/2021 -0.3886% 2680.793000 2670.396900 -10.396100
03/06/2021 -4.1651% 2794.809700 2680.793000 -114.016700
02/06/2021 -0.2977% 2803.142100 2794.809700 -8.332400
01/06/2021 +0.9344% 2777.071200 2803.142100 +26.070900
31/05/2021 +2.5191% 2707.988700 2777.071200 +69.082500
28/05/2021 +2.4502% 2642.443900 2707.988700 +65.544800
27/05/2021 +1.0868% 2613.880800 2642.443900 +28.563100
26/05/2021 +0.8567% 2591.582200 2613.880800 +22.298600
25/05/2021 -0.1357% 2595.102600 2591.582200 -3.520400
24/05/2021 +0.2747% 2587.984000 2595.102600 +7.118600
20/05/2021 +0.9520% 2563.463200 2587.984000 +24.520800
19/05/2021 -2.2068% 2620.663600 2563.463200 -57.200400
18/05/2021 +0.2162% 2615.003500 2620.663600 +5.660100
17/05/2021 -9.7076% 2881.587700 2615.003500 -266.584200
14/05/2021 +2.7033% 2804.733200 2881.587700 +76.854500
13/05/2021 -0.5282% 2819.586700 2804.733200 -14.853500
12/05/2021 -1.3195% 2857.037000 2819.586700 -37.450300
11/05/2021 -1.0900% 2888.349300 2857.037000 -31.312300
10/05/2021 -0.5741% 2904.978600 2888.349300 -16.629300
07/05/2021 -0.9229% 2931.914100 2904.978600 -26.935500
06/05/2021 -1.4564% 2974.926700 2931.914100 -43.012600
05/05/2021 +0.9654% 2946.344800 2974.926700 +28.581900
04/05/2021 +1.3161% 2907.820900 2946.344800 +38.523900
03/05/2021 +3.0263% 2821.139400 2907.820900 +86.681500
30/04/2021 -1.4867% 2863.394400 2821.139400 -42.255000
29/04/2021 -1.2175% 2898.470100 2863.394400 -35.075700
28/04/2021 -3.6741% 3006.944200 2898.470100 -108.474100
27/04/2021 -2.3324% 3077.901000 3006.944200 -70.956800
26/04/2021 +0.2588% 3069.946200 3077.901000 +7.954800
23/04/2021 -0.1507% 3074.576900 3069.946200 -4.630700
22/04/2021 -1.8732% 3132.711700 3074.576900 -58.134800
21/04/2021 -1.1516% 3168.997600 3132.711700 -36.285900
20/04/2021 +0.1228% 3165.107200 3168.997600 +3.890400
19/04/2021 +0.0903% 3162.249500 3165.107200 +2.857700
16/04/2021 +1.5115% 3114.810900 3162.249500 +47.438600
15/04/2021 +0.3043% 3105.347100 3114.810900 +9.463800
14/04/2021 +0.6789% 3084.336900 3105.347100 +21.010200
13/04/2021 -0.8238% 3109.850400 3084.336900 -25.513500
12/04/2021 -0.0979% 3112.897600 3109.850400 -3.047200
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial