Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0881%
Máximo
4.3241%
Mínimo
-3.0205%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.5744% | 2920.821100 | 2937.647400 | +16.826300 |
| 13/09/2022 | -0.3451% | 2930.918800 | 2920.821100 | -10.097700 |
| 12/09/2022 | -0.4299% | 2943.544800 | 2930.918800 | -12.626000 |
| 09/09/2022 | +1.7207% | 2893.328200 | 2943.544800 | +50.216600 |
| 08/09/2022 | -0.5463% | 2909.176900 | 2893.328200 | -15.848700 |
| 07/09/2022 | -1.3523% | 2948.785300 | 2909.176900 | -39.608400 |
| 06/09/2022 | -2.8615% | 3034.385000 | 2948.785300 | -85.599700 |
| 05/09/2022 | +2.6315% | 2955.577300 | 3034.385000 | +78.807700 |
| 02/09/2022 | +4.3241% | 2830.498200 | 2955.577300 | +125.079100 |
| 01/09/2022 | -0.9268% | 2856.853000 | 2830.498200 | -26.354800 |
| 31/08/2022 | -1.4699% | 2899.157100 | 2856.853000 | -42.304100 |
| 30/08/2022 | +0.2500% | 2891.919100 | 2899.157100 | +7.238000 |
| 29/08/2022 | +0.8325% | 2867.945100 | 2891.919100 | +23.974000 |
| 26/08/2022 | +0.2673% | 2860.289400 | 2867.945100 | +7.655700 |
| 25/08/2022 | +0.9061% | 2834.490500 | 2860.289400 | +25.798900 |
| 24/08/2022 | +0.7166% | 2814.251800 | 2834.490500 | +20.238700 |
| 23/08/2022 | +0.7676% | 2792.732700 | 2814.251800 | +21.519100 |
| 22/08/2022 | +0.9413% | 2766.568200 | 2792.732700 | +26.164500 |
| 19/08/2022 | -1.1372% | 2798.209700 | 2766.568200 | -31.641500 |
| 18/08/2022 | -1.1414% | 2830.330500 | 2798.209700 | -32.120800 |
| 17/08/2022 | +0.5300% | 2815.368500 | 2830.330500 | +14.962000 |
| 16/08/2022 | -0.0901% | 2817.906200 | 2815.368500 | -2.537700 |
| 12/08/2022 | +1.2496% | 2782.911500 | 2817.906200 | +34.994700 |
| 11/08/2022 | +1.0016% | 2755.177100 | 2782.911500 | +27.734400 |
| 10/08/2022 | +0.6780% | 2736.561500 | 2755.177100 | +18.615600 |
| 09/08/2022 | -0.4610% | 2749.205100 | 2736.561500 | -12.643600 |
| 08/08/2022 | +0.9910% | 2722.095400 | 2749.205100 | +27.109700 |
| 05/08/2022 | +0.8301% | 2699.592600 | 2722.095400 | +22.502800 |
| 04/08/2022 | -0.5644% | 2714.872100 | 2699.592600 | -15.279500 |
| 03/08/2022 | -0.8483% | 2738.000900 | 2714.872100 | -23.128800 |
| 02/08/2022 | -0.2912% | 2745.985400 | 2738.000900 | -7.984500 |
| 01/08/2022 | -0.1950% | 2751.345100 | 2745.985400 | -5.359700 |
| 29/07/2022 | +0.1556% | 2747.068400 | 2751.345100 | +4.276700 |
| 28/07/2022 | -0.3960% | 2757.969700 | 2747.068400 | -10.901300 |
| 27/07/2022 | +0.8962% | 2733.362200 | 2757.969700 | +24.607500 |
| 26/07/2022 | -0.7241% | 2753.225200 | 2733.362200 | -19.863000 |
| 25/07/2022 | +0.0776% | 2751.089800 | 2753.225200 | +2.135400 |
| 22/07/2022 | +0.2898% | 2743.128500 | 2751.089800 | +7.961300 |
| 21/07/2022 | +1.2270% | 2709.676500 | 2743.128500 | +33.452000 |
| 20/07/2022 | -0.3584% | 2719.404500 | 2709.676500 | -9.728000 |
| 19/07/2022 | +1.4283% | 2680.838400 | 2719.404500 | +38.566100 |
| 18/07/2022 | -0.4986% | 2694.237600 | 2680.838400 | -13.399200 |
| 15/07/2022 | -0.8206% | 2716.438100 | 2694.237600 | -22.200500 |
| 14/07/2022 | +0.2631% | 2709.300200 | 2716.438100 | +7.137900 |
| 13/07/2022 | +1.0108% | 2682.052900 | 2709.300200 | +27.247300 |
| 12/07/2022 | +0.2252% | 2676.020500 | 2682.052900 | +6.032400 |
| 11/07/2022 | -1.0218% | 2703.503300 | 2676.020500 | -27.482800 |
| 08/07/2022 | +0.3030% | 2695.323500 | 2703.503300 | +8.179800 |
| 07/07/2022 | +1.9318% | 2643.756200 | 2695.323500 | +51.567300 |
| 06/07/2022 | -0.1035% | 2646.495200 | 2643.756200 | -2.739000 |
| 05/07/2022 | +0.1822% | 2641.676700 | 2646.495200 | +4.818500 |
| 04/07/2022 | -0.0579% | 2643.206000 | 2641.676700 | -1.529300 |
| 01/07/2022 | +1.1110% | 2614.002500 | 2643.206000 | +29.203500 |
| 30/06/2022 | -1.2761% | 2647.574700 | 2614.002500 | -33.572200 |
| 29/06/2022 | -0.0407% | 2648.653000 | 2647.574700 | -1.078300 |
| 28/06/2022 | +0.1867% | 2643.711400 | 2648.653000 | +4.941600 |
| 24/06/2022 | +1.1782% | 2612.746700 | 2643.711400 | +30.964700 |
| 23/06/2022 | -2.4018% | 2676.260500 | 2612.746700 | -63.513800 |
| 22/06/2022 | -0.6108% | 2692.658100 | 2676.260500 | -16.397600 |
| 20/06/2022 | +0.3002% | 2684.586200 | 2692.658100 | +8.071900 |
| 17/06/2022 | +0.5374% | 2670.196900 | 2684.586200 | +14.389300 |
| 16/06/2022 | -2.0998% | 2726.857200 | 2670.196900 | -56.660300 |
| 15/06/2022 | +0.2667% | 2719.593600 | 2726.857200 | +7.263600 |
| 14/06/2022 | -0.1313% | 2723.166600 | 2719.593600 | -3.573000 |
| 13/06/2022 | -1.8561% | 2774.184500 | 2723.166600 | -51.017900 |
| 10/06/2022 | +0.8658% | 2750.268900 | 2774.184500 | +23.915600 |
| 09/06/2022 | -1.6253% | 2795.333200 | 2750.268900 | -45.064300 |
| 08/06/2022 | -1.5667% | 2839.472800 | 2795.333200 | -44.139600 |
| 07/06/2022 | +0.2773% | 2831.611000 | 2839.472800 | +7.861800 |
| 06/06/2022 | -0.7246% | 2852.202700 | 2831.611000 | -20.591700 |
| 03/06/2022 | -0.0928% | 2854.850400 | 2852.202700 | -2.647700 |
| 02/06/2022 | +0.9550% | 2827.715500 | 2854.850400 | +27.134900 |
| 01/06/2022 | -1.2408% | 2863.021600 | 2827.715500 | -35.306100 |
| 31/05/2022 | -0.6123% | 2880.605400 | 2863.021600 | -17.583800 |
| 30/05/2022 | +0.0024% | 2880.535000 | 2880.605400 | +0.070400 |
| 27/05/2022 | +2.2573% | 2816.240900 | 2880.535000 | +64.294100 |
| 26/05/2022 | +0.9428% | 2789.812800 | 2816.240900 | +26.428100 |
| 25/05/2022 | +0.5626% | 2774.160100 | 2789.812800 | +15.652700 |
| 24/05/2022 | +0.3114% | 2765.534900 | 2774.160100 | +8.625200 |
| 23/05/2022 | +2.3358% | 2701.685400 | 2765.534900 | +63.849500 |
| 20/05/2022 | -0.0118% | 2702.004600 | 2701.685400 | -0.319200 |
| 19/05/2022 | +0.3916% | 2691.443300 | 2702.004600 | +10.561300 |
| 18/05/2022 | -1.2020% | 2723.988500 | 2691.443300 | -32.545200 |
| 17/05/2022 | +3.0682% | 2641.681100 | 2723.988500 | +82.307400 |
| 16/05/2022 | +0.3982% | 2631.183500 | 2641.681100 | +10.497600 |
| 13/05/2022 | +2.8813% | 2556.452200 | 2631.183500 | +74.731300 |
| 12/05/2022 | +0.7099% | 2538.368300 | 2556.452200 | +18.083900 |
| 11/05/2022 | -0.2985% | 2545.957300 | 2538.368300 | -7.589000 |
| 10/05/2022 | -0.8151% | 2566.793500 | 2545.957300 | -20.836200 |
| 09/05/2022 | -2.1498% | 2622.571300 | 2566.793500 | -55.777800 |
| 06/05/2022 | -0.5804% | 2637.836600 | 2622.571300 | -15.265300 |
| 05/05/2022 | -0.5313% | 2651.889000 | 2637.836600 | -14.052400 |
| 04/05/2022 | +2.3164% | 2591.167100 | 2651.889000 | +60.721900 |
| 03/05/2022 | +0.5381% | 2577.260500 | 2591.167100 | +13.906600 |
| 02/05/2022 | -0.4148% | 2587.972800 | 2577.260500 | -10.712300 |
| 29/04/2022 | -1.1822% | 2618.748700 | 2587.972800 | -30.775900 |
| 28/04/2022 | +0.1831% | 2613.958800 | 2618.748700 | +4.789900 |
| 27/04/2022 | +1.4500% | 2576.330800 | 2613.958800 | +37.628000 |
| 26/04/2022 | -1.2976% | 2609.979900 | 2576.330800 | -33.649100 |
| 25/04/2022 | -3.0205% | 2690.016400 | 2609.979900 | -80.036500 |
Mostrando 1001 -
1100
de 2677 registros