Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.0887%
Máximo
3.3699%
Mínimo
-6.2535%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.8135% | 2711.988000 | 2690.016400 | -21.971600 |
| 21/04/2022 | -1.7321% | 2759.370500 | 2711.988000 | -47.382500 |
| 20/04/2022 | +0.9225% | 2734.032200 | 2759.370500 | +25.338300 |
| 19/04/2022 | +0.8033% | 2712.157800 | 2734.032200 | +21.874400 |
| 18/04/2022 | -1.0675% | 2741.266300 | 2712.157800 | -29.108500 |
| 14/04/2022 | -0.0495% | 2742.624600 | 2741.266300 | -1.358300 |
| 13/04/2022 | +0.2437% | 2735.948600 | 2742.624600 | +6.676000 |
| 12/04/2022 | -0.2595% | 2743.058000 | 2735.948600 | -7.109400 |
| 11/04/2022 | -1.0314% | 2771.496800 | 2743.058000 | -28.438800 |
| 08/04/2022 | +0.0030% | 2771.412800 | 2771.496800 | +0.084000 |
| 07/04/2022 | -0.1078% | 2774.402300 | 2771.412800 | -2.989500 |
| 06/04/2022 | +0.8684% | 2750.412500 | 2774.402300 | +23.989800 |
| 05/04/2022 | -1.2476% | 2784.941700 | 2750.412500 | -34.529200 |
| 04/04/2022 | +0.2926% | 2776.804100 | 2784.941700 | +8.137600 |
| 01/04/2022 | +0.7127% | 2757.084500 | 2776.804100 | +19.719600 |
| 31/03/2022 | +0.8048% | 2734.983200 | 2757.084500 | +22.101300 |
| 30/03/2022 | -0.0511% | 2736.379800 | 2734.983200 | -1.396600 |
| 29/03/2022 | -0.4173% | 2747.822100 | 2736.379800 | -11.442300 |
| 28/03/2022 | -1.0315% | 2776.313700 | 2747.822100 | -28.491600 |
| 25/03/2022 | +0.1651% | 2771.734600 | 2776.313700 | +4.579100 |
| 24/03/2022 | +2.1434% | 2712.957100 | 2771.734600 | +58.777500 |
| 23/03/2022 | -0.8357% | 2735.723800 | 2712.957100 | -22.766700 |
| 22/03/2022 | -2.0028% | 2791.068400 | 2735.723800 | -55.344600 |
| 21/03/2022 | +2.4173% | 2724.409000 | 2791.068400 | +66.659400 |
| 18/03/2022 | +1.6261% | 2680.464500 | 2724.409000 | +43.944500 |
| 17/03/2022 | +1.7942% | 2632.799600 | 2680.464500 | +47.664900 |
| 16/03/2022 | +1.5295% | 2592.837800 | 2632.799600 | +39.961800 |
| 15/03/2022 | +0.9855% | 2567.409800 | 2592.837800 | +25.428000 |
| 14/03/2022 | -1.1631% | 2597.444600 | 2567.409800 | -30.034800 |
| 11/03/2022 | +0.7157% | 2578.920400 | 2597.444600 | +18.524200 |
| 10/03/2022 | -1.0752% | 2606.798400 | 2578.920400 | -27.878000 |
| 09/03/2022 | +1.5924% | 2565.617300 | 2606.798400 | +41.181100 |
| 08/03/2022 | -0.9591% | 2590.342300 | 2565.617300 | -24.725000 |
| 07/03/2022 | -0.7692% | 2610.345100 | 2590.342300 | -20.002800 |
| 04/03/2022 | +1.4987% | 2571.514600 | 2610.345100 | +38.830500 |
| 03/03/2022 | +1.5624% | 2531.649700 | 2571.514600 | +39.864900 |
| 02/03/2022 | +1.0643% | 2504.847500 | 2531.649700 | +26.802200 |
| 01/03/2022 | -2.1626% | 2559.608500 | 2504.847500 | -54.761000 |
| 28/02/2022 | +1.4909% | 2521.729300 | 2559.608500 | +37.879200 |
| 25/02/2022 | +1.5473% | 2483.011600 | 2521.729300 | +38.717700 |
| 24/02/2022 | +0.4483% | 2471.906100 | 2483.011600 | +11.105500 |
| 23/02/2022 | -2.0378% | 2522.794900 | 2471.906100 | -50.888800 |
| 22/02/2022 | -1.1868% | 2552.913700 | 2522.794900 | -30.118800 |
| 21/02/2022 | -0.4173% | 2563.588000 | 2552.913700 | -10.674300 |
| 18/02/2022 | -0.1092% | 2566.390100 | 2563.588000 | -2.802100 |
| 17/02/2022 | -2.1738% | 2622.789500 | 2566.390100 | -56.399400 |
| 16/02/2022 | +0.2616% | 2615.937000 | 2622.789500 | +6.852500 |
| 15/02/2022 | +0.4813% | 2603.376400 | 2615.937000 | +12.560600 |
| 14/02/2022 | -0.8984% | 2626.871200 | 2603.376400 | -23.494800 |
| 11/02/2022 | +0.1889% | 2621.912700 | 2626.871200 | +4.958500 |
| 10/02/2022 | +0.6073% | 2606.037000 | 2621.912700 | +15.875700 |
| 09/02/2022 | +0.4059% | 2595.481000 | 2606.037000 | +10.556000 |
| 08/02/2022 | +2.0491% | 2542.838900 | 2595.481000 | +52.642100 |
| 07/02/2022 | +0.7894% | 2522.844300 | 2542.838900 | +19.994600 |
| 04/02/2022 | -0.8173% | 2543.546900 | 2522.844300 | -20.702600 |
| 03/02/2022 | -2.0352% | 2595.844500 | 2543.546900 | -52.297600 |
| 02/02/2022 | -0.7918% | 2616.480300 | 2595.844500 | -20.635800 |
| 01/02/2022 | +0.9947% | 2590.583400 | 2616.480300 | +25.896900 |
| 31/01/2022 | +0.0465% | 2589.378900 | 2590.583400 | +1.204500 |
| 28/01/2022 | -0.3354% | 2598.077200 | 2589.378900 | -8.698300 |
| 27/01/2022 | +0.1902% | 2593.140500 | 2598.077200 | +4.936700 |
| 26/01/2022 | +0.6736% | 2575.731400 | 2593.140500 | +17.409100 |
| 25/01/2022 | +0.7671% | 2556.047900 | 2575.731400 | +19.683500 |
| 24/01/2022 | -3.0558% | 2635.360300 | 2556.047900 | -79.312400 |
| 21/01/2022 | +3.3699% | 2548.032100 | 2635.360300 | +87.328200 |
| 20/01/2022 | +0.3034% | 2540.312900 | 2548.032100 | +7.719200 |
| 19/01/2022 | -0.6015% | 2555.639800 | 2540.312900 | -15.326900 |
| 18/01/2022 | +0.6593% | 2538.845200 | 2555.639800 | +16.794600 |
| 17/01/2022 | -0.1039% | 2541.485300 | 2538.845200 | -2.640100 |
| 14/01/2022 | -0.4661% | 2553.359700 | 2541.485300 | -11.874400 |
| 13/01/2022 | -0.0609% | 2554.916200 | 2553.359700 | -1.556500 |
| 12/01/2022 | +2.4179% | 2493.882600 | 2554.916200 | +61.033600 |
| 11/01/2022 | +2.1326% | 2441.261600 | 2493.882600 | +52.621000 |
| 10/01/2022 | -0.0944% | 2443.566600 | 2441.261600 | -2.305000 |
| 07/01/2022 | -1.0559% | 2469.503700 | 2443.566600 | -25.937100 |
| 06/01/2022 | +0.6617% | 2453.216400 | 2469.503700 | +16.287300 |
| 05/01/2022 | +0.3712% | 2444.126300 | 2453.216400 | +9.090100 |
| 04/01/2022 | -0.2435% | 2450.085600 | 2444.126300 | -5.959300 |
| 03/01/2022 | -0.1928% | 2454.814500 | 2450.085600 | -4.728900 |
| 31/12/2021 | -0.0056% | 2454.950900 | 2454.814500 | -0.136400 |
| 30/12/2021 | +1.6050% | 2415.863500 | 2454.950900 | +39.087400 |
| 29/12/2021 | -0.3445% | 2424.200800 | 2415.863500 | -8.337300 |
| 28/12/2021 | -0.2702% | 2430.760600 | 2424.200800 | -6.559800 |
| 27/12/2021 | -0.3541% | 2439.383800 | 2430.760600 | -8.623200 |
| 24/12/2021 | +1.1656% | 2411.116200 | 2439.383800 | +28.267600 |
| 23/12/2021 | +2.5738% | 2349.849800 | 2411.116200 | +61.266400 |
| 22/12/2021 | -0.0780% | 2351.684500 | 2349.849800 | -1.834700 |
| 21/12/2021 | +1.5310% | 2315.954100 | 2351.684500 | +35.730400 |
| 20/12/2021 | -6.2535% | 2465.405500 | 2315.954100 | -149.451400 |
| 17/12/2021 | -1.0761% | 2492.079300 | 2465.405500 | -26.673800 |
| 16/12/2021 | +2.6736% | 2426.332700 | 2492.079300 | +65.746600 |
| 15/12/2021 | +2.0013% | 2378.256000 | 2426.332700 | +48.076700 |
| 14/12/2021 | -2.9142% | 2448.582800 | 2378.256000 | -70.326800 |
| 13/12/2021 | -2.1367% | 2501.463900 | 2448.582800 | -52.881100 |
| 10/12/2021 | -0.2595% | 2507.963000 | 2501.463900 | -6.499100 |
| 09/12/2021 | +0.7943% | 2488.121800 | 2507.963000 | +19.841200 |
| 07/12/2021 | +0.4952% | 2475.830200 | 2488.121800 | +12.291600 |
| 06/12/2021 | -0.4905% | 2488.004200 | 2475.830200 | -12.174000 |
| 03/12/2021 | +0.1749% | 2483.656500 | 2488.004200 | +4.347700 |
| 02/12/2021 | +0.8933% | 2461.569500 | 2483.656500 | +22.087000 |
Mostrando 1101 -
1200
de 2677 registros