Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.1380%
Máximo
5.6882%
Mínimo
-14.0951%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.1680% | 2483.763900 | 2487.940700 | +4.176800 |
| 23/06/2020 | +0.4835% | 2471.782900 | 2483.763900 | +11.981000 |
| 22/06/2020 | -0.6018% | 2486.704000 | 2471.782900 | -14.921100 |
| 19/06/2020 | +0.7681% | 2467.677200 | 2486.704000 | +19.026800 |
| 18/06/2020 | -0.0727% | 2469.472900 | 2467.677200 | -1.795700 |
| 17/06/2020 | +1.2261% | 2439.379000 | 2469.472900 | +30.093900 |
| 16/06/2020 | +0.9007% | 2417.506900 | 2439.379000 | +21.872100 |
| 15/06/2020 | -1.7219% | 2459.495000 | 2417.506900 | -41.988100 |
| 12/06/2020 | +0.8247% | 2439.294300 | 2459.495000 | +20.200700 |
| 11/06/2020 | -2.3321% | 2496.849400 | 2439.294300 | -57.555100 |
| 10/06/2020 | -1.4123% | 2532.361500 | 2496.849400 | -35.512100 |
| 09/06/2020 | -0.0989% | 2534.866100 | 2532.361500 | -2.504600 |
| 08/06/2020 | +2.3015% | 2477.191400 | 2534.866100 | +57.674700 |
| 05/06/2020 | +3.6821% | 2387.637200 | 2477.191400 | +89.554200 |
| 04/06/2020 | +1.2161% | 2358.777500 | 2387.637200 | +28.859700 |
| 03/06/2020 | +2.0739% | 2310.361800 | 2358.777500 | +48.415700 |
| 02/06/2020 | +1.2165% | 2282.427100 | 2310.361800 | +27.934700 |
| 01/06/2020 | +0.4499% | 2272.181100 | 2282.427100 | +10.246000 |
| 29/05/2020 | +0.0903% | 2270.130600 | 2272.181100 | +2.050500 |
| 28/05/2020 | -2.7153% | 2332.616700 | 2270.130600 | -62.486100 |
| 27/05/2020 | +0.7720% | 2314.679000 | 2332.616700 | +17.937700 |
| 26/05/2020 | -0.3939% | 2323.815000 | 2314.679000 | -9.136000 |
| 25/05/2020 | +0.4784% | 2312.725300 | 2323.815000 | +11.089700 |
| 22/05/2020 | -1.2016% | 2340.681900 | 2312.725300 | -27.956600 |
| 20/05/2020 | +0.9284% | 2319.051100 | 2340.681900 | +21.630800 |
| 19/05/2020 | -0.6371% | 2333.873300 | 2319.051100 | -14.822200 |
| 18/05/2020 | +3.3457% | 2257.081000 | 2333.873300 | +76.792300 |
| 15/05/2020 | -0.5976% | 2270.610700 | 2257.081000 | -13.529700 |
| 14/05/2020 | +1.0735% | 2246.366900 | 2270.610700 | +24.243800 |
| 13/05/2020 | -3.1953% | 2319.303200 | 2246.366900 | -72.936300 |
| 12/05/2020 | -1.6339% | 2357.509100 | 2319.303200 | -38.205900 |
| 11/05/2020 | -0.4024% | 2367.013900 | 2357.509100 | -9.504800 |
| 08/05/2020 | -3.7660% | 2457.855800 | 2367.013900 | -90.841900 |
| 07/05/2020 | +0.4870% | 2445.914100 | 2457.855800 | +11.941700 |
| 06/05/2020 | +1.1020% | 2419.108400 | 2445.914100 | +26.805700 |
| 05/05/2020 | +1.9593% | 2372.172000 | 2419.108400 | +46.936400 |
| 04/05/2020 | -3.0295% | 2445.137000 | 2372.172000 | -72.965000 |
| 30/04/2020 | -1.1004% | 2472.193000 | 2445.137000 | -27.056000 |
| 29/04/2020 | +2.9660% | 2399.943400 | 2472.193000 | +72.249600 |
| 28/04/2020 | +2.0276% | 2351.771800 | 2399.943400 | +48.171600 |
| 27/04/2020 | +3.3308% | 2274.728900 | 2351.771800 | +77.042900 |
| 24/04/2020 | -1.5006% | 2309.121500 | 2274.728900 | -34.392600 |
| 23/04/2020 | +1.7269% | 2269.588300 | 2309.121500 | +39.533200 |
| 22/04/2020 | +0.3882% | 2260.795600 | 2269.588300 | +8.792700 |
| 21/04/2020 | -2.7626% | 2324.123300 | 2260.795600 | -63.327700 |
| 20/04/2020 | -1.3405% | 2355.489100 | 2324.123300 | -31.365800 |
| 17/04/2020 | +0.2963% | 2348.521000 | 2355.489100 | +6.968100 |
| 16/04/2020 | -1.0640% | 2373.643100 | 2348.521000 | -25.122100 |
| 15/04/2020 | -1.6854% | 2413.987200 | 2373.643100 | -40.344100 |
| 14/04/2020 | +1.6254% | 2375.067400 | 2413.987200 | +38.919800 |
| 13/04/2020 | +0.8284% | 2355.473000 | 2375.067400 | +19.594400 |
| 09/04/2020 | +1.8573% | 2312.128800 | 2355.473000 | +43.344200 |
| 08/04/2020 | +2.1935% | 2261.964200 | 2312.128800 | +50.164600 |
| 07/04/2020 | -0.5482% | 2274.399400 | 2261.964200 | -12.435200 |
| 06/04/2020 | +1.8278% | 2233.205700 | 2274.399400 | +41.193700 |
| 03/04/2020 | +2.7046% | 2173.616000 | 2233.205700 | +59.589700 |
| 02/04/2020 | +3.5047% | 2098.757500 | 2173.616000 | +74.858500 |
| 01/04/2020 | -1.1766% | 2123.596700 | 2098.757500 | -24.839200 |
| 31/03/2020 | +4.3349% | 2033.507300 | 2123.596700 | +90.089400 |
| 30/03/2020 | +1.9106% | 1995.023800 | 2033.507300 | +38.483500 |
| 27/03/2020 | +0.7945% | 1979.236400 | 1995.023800 | +15.787400 |
| 26/03/2020 | +3.0186% | 1920.384000 | 1979.236400 | +58.852400 |
| 25/03/2020 | +5.6882% | 1814.198200 | 1920.384000 | +106.185800 |
| 24/03/2020 | -0.1567% | 1817.043000 | 1814.198200 | -2.844800 |
| 23/03/2020 | -6.0931% | 1931.199300 | 1817.043000 | -114.156300 |
| 20/03/2020 | +1.3894% | 1904.552400 | 1931.199300 | +26.646900 |
| 19/03/2020 | +5.3019% | 1806.205200 | 1904.552400 | +98.347200 |
| 18/03/2020 | -12.0356% | 2037.215000 | 1806.205200 | -231.009800 |
| 17/03/2020 | +0.6093% | 2024.839700 | 2037.215000 | +12.375300 |
| 16/03/2020 | -14.0951% | 2331.335700 | 2024.839700 | -306.496000 |
| 13/03/2020 | +0.7577% | 2313.737700 | 2331.335700 | +17.598000 |
| 12/03/2020 | -6.4125% | 2466.966100 | 2313.737700 | -153.228400 |
| 11/03/2020 | -2.2802% | 2523.863600 | 2466.966100 | -56.897500 |
| 10/03/2020 | +1.0510% | 2497.476300 | 2523.863600 | +26.387300 |
| 09/03/2020 | -4.1602% | 2603.566700 | 2497.476300 | -106.090400 |
| 06/03/2020 | -2.2083% | 2661.699500 | 2603.566700 | -58.132800 |
| 05/03/2020 | -0.9591% | 2687.352000 | 2661.699500 | -25.652500 |
| 04/03/2020 | +1.6666% | 2642.936900 | 2687.352000 | +44.415100 |
| 03/03/2020 | +0.2745% | 2635.692600 | 2642.936900 | +7.244300 |
| 02/03/2020 | +3.0358% | 2556.879700 | 2635.692600 | +78.812900 |
| 28/02/2020 | -3.2061% | 2640.183400 | 2556.879700 | -83.303700 |
| 27/02/2020 | -0.7597% | 2660.317700 | 2640.183400 | -20.134300 |
| 26/02/2020 | -1.3220% | 2695.719300 | 2660.317700 | -35.401600 |
| 25/02/2020 | -1.4957% | 2736.340900 | 2695.719300 | -40.621600 |
| 24/02/2020 | -2.2643% | 2799.005300 | 2736.340900 | -62.664400 |
| 21/02/2020 | +0.0029% | 2798.924000 | 2799.005300 | +0.081300 |
| 20/02/2020 | -0.1041% | 2801.838700 | 2798.924000 | -2.914700 |
| 19/02/2020 | -0.8552% | 2825.901800 | 2801.838700 | -24.063100 |
| 18/02/2020 | -1.8499% | 2878.663700 | 2825.901800 | -52.761900 |
| 17/02/2020 | -0.4672% | 2892.143600 | 2878.663700 | -13.479900 |
| 14/02/2020 | -0.2180% | 2898.454500 | 2892.143600 | -6.310900 |
| 13/02/2020 | -0.1989% | 2904.224300 | 2898.454500 | -5.769800 |
| 12/02/2020 | +0.1333% | 2900.354400 | 2904.224300 | +3.869900 |
| 11/02/2020 | +0.6759% | 2880.815900 | 2900.354400 | +19.538500 |
| 10/02/2020 | -1.0432% | 2911.026000 | 2880.815900 | -30.210100 |
| 07/02/2020 | -0.1237% | 2914.630200 | 2911.026000 | -3.604200 |
| 06/02/2020 | +0.3890% | 2903.314200 | 2914.630200 | +11.316000 |
| 05/02/2020 | +0.1901% | 2897.801500 | 2903.314200 | +5.512700 |
| 04/02/2020 | +1.4059% | 2857.345600 | 2897.801500 | +40.455900 |
| 03/02/2020 | +0.0438% | 2856.094500 | 2857.345600 | +1.251100 |
Mostrando 1501 -
1600
de 2617 registros