Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.4600%
Máximo
8.5472%
Mínimo
-14.0951%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +5.6882% | 1814.198200 | 1920.384000 | +106.185800 |
| 24/03/2020 | -0.1567% | 1817.043000 | 1814.198200 | -2.844800 |
| 23/03/2020 | -6.0931% | 1931.199300 | 1817.043000 | -114.156300 |
| 20/03/2020 | +1.3894% | 1904.552400 | 1931.199300 | +26.646900 |
| 19/03/2020 | +5.3019% | 1806.205200 | 1904.552400 | +98.347200 |
| 18/03/2020 | -12.0356% | 2037.215000 | 1806.205200 | -231.009800 |
| 17/03/2020 | +0.6093% | 2024.839700 | 2037.215000 | +12.375300 |
| 16/03/2020 | -14.0951% | 2331.335700 | 2024.839700 | -306.496000 |
| 13/03/2020 | +0.7577% | 2313.737700 | 2331.335700 | +17.598000 |
| 12/03/2020 | -6.4125% | 2466.966100 | 2313.737700 | -153.228400 |
| 11/03/2020 | -2.2802% | 2523.863600 | 2466.966100 | -56.897500 |
| 10/03/2020 | +1.0510% | 2497.476300 | 2523.863600 | +26.387300 |
| 09/03/2020 | -4.1602% | 2603.566700 | 2497.476300 | -106.090400 |
| 06/03/2020 | -2.2083% | 2661.699500 | 2603.566700 | -58.132800 |
| 05/03/2020 | -0.9591% | 2687.352000 | 2661.699500 | -25.652500 |
| 04/03/2020 | +1.6666% | 2642.936900 | 2687.352000 | +44.415100 |
| 03/03/2020 | +0.2745% | 2635.692600 | 2642.936900 | +7.244300 |
| 02/03/2020 | +3.0358% | 2556.879700 | 2635.692600 | +78.812900 |
| 28/02/2020 | -3.2061% | 2640.183400 | 2556.879700 | -83.303700 |
| 27/02/2020 | -0.7597% | 2660.317700 | 2640.183400 | -20.134300 |
| 26/02/2020 | -1.3220% | 2695.719300 | 2660.317700 | -35.401600 |
| 25/02/2020 | -1.4957% | 2736.340900 | 2695.719300 | -40.621600 |
| 24/02/2020 | -2.2643% | 2799.005300 | 2736.340900 | -62.664400 |
| 21/02/2020 | +0.0029% | 2798.924000 | 2799.005300 | +0.081300 |
| 20/02/2020 | -0.1041% | 2801.838700 | 2798.924000 | -2.914700 |
| 19/02/2020 | -0.8552% | 2825.901800 | 2801.838700 | -24.063100 |
| 18/02/2020 | -1.8499% | 2878.663700 | 2825.901800 | -52.761900 |
| 17/02/2020 | -0.4672% | 2892.143600 | 2878.663700 | -13.479900 |
| 14/02/2020 | -0.2180% | 2898.454500 | 2892.143600 | -6.310900 |
| 13/02/2020 | -0.1989% | 2904.224300 | 2898.454500 | -5.769800 |
| 12/02/2020 | +0.1333% | 2900.354400 | 2904.224300 | +3.869900 |
| 11/02/2020 | +0.6759% | 2880.815900 | 2900.354400 | +19.538500 |
| 10/02/2020 | -1.0432% | 2911.026000 | 2880.815900 | -30.210100 |
| 07/02/2020 | -0.1237% | 2914.630200 | 2911.026000 | -3.604200 |
| 06/02/2020 | +0.3890% | 2903.314200 | 2914.630200 | +11.316000 |
| 05/02/2020 | +0.1901% | 2897.801500 | 2903.314200 | +5.512700 |
| 04/02/2020 | +1.4059% | 2857.345600 | 2897.801500 | +40.455900 |
| 03/02/2020 | +0.0438% | 2856.094500 | 2857.345600 | +1.251100 |
| 31/01/2020 | +0.6802% | 2836.733800 | 2856.094500 | +19.360700 |
| 30/01/2020 | -0.4354% | 2849.110700 | 2836.733800 | -12.376900 |
| 29/01/2020 | -0.2684% | 2856.768400 | 2849.110700 | -7.657700 |
| 28/01/2020 | +0.1272% | 2853.137000 | 2856.768400 | +3.631400 |
| 27/01/2020 | -1.7437% | 2903.323800 | 2853.137000 | -50.186800 |
| 24/01/2020 | -0.3363% | 2913.104500 | 2903.323800 | -9.780700 |
| 23/01/2020 | -0.6267% | 2931.418800 | 2913.104500 | -18.314300 |
| 22/01/2020 | -0.5873% | 2948.685200 | 2931.418800 | -17.266400 |
| 21/01/2020 | -2.0963% | 3011.150800 | 2948.685200 | -62.465600 |
| 20/01/2020 | -1.1404% | 3045.687200 | 3011.150800 | -34.536400 |
| 17/01/2020 | -0.0719% | 3047.877400 | 3045.687200 | -2.190200 |
| 16/01/2020 | +0.0759% | 3045.563600 | 3047.877400 | +2.313800 |
| 15/01/2020 | -0.8619% | 3071.926600 | 3045.563600 | -26.363000 |
| 14/01/2020 | -0.3591% | 3082.978700 | 3071.926600 | -11.052100 |
| 13/01/2020 | -0.3744% | 3094.544200 | 3082.978700 | -11.565500 |
| 10/01/2020 | +1.4936% | 3048.667400 | 3094.544200 | +45.876800 |
| 09/01/2020 | -0.2684% | 3056.861800 | 3048.667400 | -8.194400 |
| 08/01/2020 | -0.0877% | 3059.542700 | 3056.861800 | -2.680900 |
| 07/01/2020 | +0.6631% | 3039.321100 | 3059.542700 | +20.221600 |
| 06/01/2020 | +0.7954% | 3015.241900 | 3039.321100 | +24.079200 |
| 03/01/2020 | +0.6135% | 2996.801500 | 3015.241900 | +18.440400 |
| 02/01/2020 | +2.4379% | 2924.625700 | 2996.801500 | +72.175800 |
| 31/12/2019 | -0.0055% | 2924.787300 | 2924.625700 | -0.161600 |
| 30/12/2019 | +0.9478% | 2897.198400 | 2924.787300 | +27.588900 |
| 27/12/2019 | -0.2250% | 2903.723000 | 2897.198400 | -6.524600 |
| 26/12/2019 | -0.6663% | 2923.136500 | 2903.723000 | -19.413500 |
| 24/12/2019 | -0.2678% | 2930.974400 | 2923.136500 | -7.837900 |
| 23/12/2019 | -0.5979% | 2948.552300 | 2930.974400 | -17.577900 |
| 20/12/2019 | +0.0393% | 2947.394900 | 2948.552300 | +1.157400 |
| 19/12/2019 | +0.3547% | 2936.958000 | 2947.394900 | +10.436900 |
| 18/12/2019 | -1.5989% | 2984.295400 | 2936.958000 | -47.337400 |
| 17/12/2019 | -1.1334% | 3018.312100 | 2984.295400 | -34.016700 |
| 16/12/2019 | -0.2745% | 3026.610000 | 3018.312100 | -8.297900 |
| 13/12/2019 | +0.9445% | 2998.158700 | 3026.610000 | +28.451300 |
| 12/12/2019 | +0.5797% | 2980.828700 | 2998.158700 | +17.330000 |
| 11/12/2019 | +0.1013% | 2977.811800 | 2980.828700 | +3.016900 |
| 10/12/2019 | +0.5327% | 2961.992600 | 2977.811800 | +15.819200 |
| 09/12/2019 | +0.1356% | 2957.978000 | 2961.992600 | +4.014600 |
| 06/12/2019 | +0.0914% | 2955.274200 | 2957.978000 | +2.703800 |
| 05/12/2019 | +2.5454% | 2881.000500 | 2955.274200 | +74.273700 |
| 04/12/2019 | +3.3151% | 2787.059500 | 2881.000500 | +93.941000 |
| 03/12/2019 | -0.2161% | 2793.088200 | 2787.059500 | -6.028700 |
| 02/12/2019 | -0.9588% | 2819.997900 | 2793.088200 | -26.909700 |
| 29/11/2019 | +0.3736% | 2809.481300 | 2819.997900 | +10.516600 |
| 28/11/2019 | -1.3015% | 2846.286300 | 2809.481300 | -36.805000 |
| 27/11/2019 | -0.0337% | 2847.245700 | 2846.286300 | -0.959400 |
| 26/11/2019 | -2.1428% | 2908.913900 | 2847.245700 | -61.668200 |
| 25/11/2019 | -1.7078% | 2959.019500 | 2908.913900 | -50.105600 |
| 22/11/2019 | -0.3148% | 2968.349600 | 2959.019500 | -9.330100 |
| 21/11/2019 | -0.5288% | 2984.086900 | 2968.349600 | -15.737300 |
| 20/11/2019 | -0.3570% | 2994.758600 | 2984.086900 | -10.671700 |
| 19/11/2019 | -0.7644% | 3017.738000 | 2994.758600 | -22.979400 |
| 18/11/2019 | -0.6778% | 3038.262300 | 3017.738000 | -20.524300 |
| 15/11/2019 | +8.5472% | 2789.363900 | 3038.262300 | +248.898400 |
| 14/11/2019 | +1.3530% | 2751.878400 | 2789.363900 | +37.485500 |
| 13/11/2019 | -3.1456% | 2839.817300 | 2751.878400 | -87.938900 |
| 12/11/2019 | -1.4900% | 2882.448500 | 2839.817300 | -42.631200 |
| 11/11/2019 | -2.1387% | 2944.759000 | 2882.448500 | -62.310500 |
| 08/11/2019 | +0.1304% | 2940.922900 | 2944.759000 | +3.836100 |
| 07/11/2019 | +1.1871% | 2906.217200 | 2940.922900 | +34.705700 |
| 06/11/2019 | -2.7897% | 2988.432200 | 2906.217200 | -82.215000 |
| 05/11/2019 | -1.7811% | 3042.136700 | 2988.432200 | -53.704500 |
Mostrando 1501 -
1600
de 2555 registros