Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.1059%
Máximo
1.7587%
Mínimo
-1.6990%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2019 | +0.1648% | 3256.298100 | 3261.669900 | +5.371800 |
| 05/07/2019 | -0.0109% | 3256.651800 | 3256.298100 | -0.353700 |
| 04/07/2019 | +0.2477% | 3248.596500 | 3256.651800 | +8.055300 |
| 03/07/2019 | -0.0319% | 3249.632400 | 3248.596500 | -1.035900 |
| 02/07/2019 | -0.8726% | 3278.113100 | 3249.632400 | -28.480700 |
| 01/07/2019 | +0.1962% | 3271.689100 | 3278.113100 | +6.424000 |
| 28/06/2019 | +0.0366% | 3270.491000 | 3271.689100 | +1.198100 |
| 27/06/2019 | -0.1482% | 3275.340700 | 3270.491000 | -4.849700 |
| 26/06/2019 | -0.0318% | 3276.383300 | 3275.340700 | -1.042600 |
| 25/06/2019 | +0.1272% | 3272.218800 | 3276.383300 | +4.164500 |
| 24/06/2019 | +0.3472% | 3260.876500 | 3272.218800 | +11.342300 |
| 21/06/2019 | +0.1055% | 3257.437800 | 3260.876500 | +3.438700 |
| 20/06/2019 | +0.4824% | 3241.761800 | 3257.437800 | +15.676000 |
| 19/06/2019 | -0.3597% | 3253.442200 | 3241.761800 | -11.680400 |
| 18/06/2019 | +0.0352% | 3252.297300 | 3253.442200 | +1.144900 |
| 17/06/2019 | -0.2724% | 3261.167500 | 3252.297300 | -8.870200 |
| 14/06/2019 | -0.3682% | 3273.197100 | 3261.167500 | -12.029600 |
| 13/06/2019 | -0.0500% | 3274.832800 | 3273.197100 | -1.635700 |
| 12/06/2019 | -0.1497% | 3279.740400 | 3274.832800 | -4.907600 |
| 11/06/2019 | +0.8475% | 3252.062800 | 3279.740400 | +27.677600 |
| 10/06/2019 | +1.1243% | 3215.704600 | 3252.062800 | +36.358200 |
| 07/06/2019 | +0.2473% | 3207.762500 | 3215.704600 | +7.942100 |
| 06/06/2019 | -0.6258% | 3227.900200 | 3207.762500 | -20.137700 |
| 05/06/2019 | -0.8694% | 3256.084800 | 3227.900200 | -28.184600 |
| 04/06/2019 | +0.5760% | 3237.382700 | 3256.084800 | +18.702100 |
| 03/06/2019 | +0.6485% | 3216.456500 | 3237.382700 | +20.926200 |
| 31/05/2019 | +0.7693% | 3191.806100 | 3216.456500 | +24.650400 |
| 30/05/2019 | +1.7587% | 3136.164000 | 3191.806100 | +55.642100 |
| 29/05/2019 | +0.4586% | 3121.815900 | 3136.164000 | +14.348100 |
| 28/05/2019 | -0.7644% | 3145.769900 | 3121.815900 | -23.954000 |
| 27/05/2019 | -0.6744% | 3167.055100 | 3145.769900 | -21.285200 |
| 24/05/2019 | -0.2187% | 3173.989800 | 3167.055100 | -6.934700 |
| 23/05/2019 | -1.0231% | 3206.629800 | 3173.989800 | -32.640000 |
| 22/05/2019 | -0.0205% | 3207.286000 | 3206.629800 | -0.656200 |
| 20/05/2019 | -0.6112% | 3226.950000 | 3207.286000 | -19.664000 |
| 17/05/2019 | -0.8581% | 3254.760400 | 3226.950000 | -27.810400 |
| 16/05/2019 | -0.2353% | 3262.428000 | 3254.760400 | -7.667600 |
| 15/05/2019 | -0.0254% | 3263.255600 | 3262.428000 | -0.827600 |
| 14/05/2019 | +0.0555% | 3261.445900 | 3263.255600 | +1.809700 |
| 13/05/2019 | -1.6990% | 3317.329700 | 3261.445900 | -55.883800 |
| 10/05/2019 | +0.1115% | 3313.633100 | 3317.329700 | +3.696600 |
| 09/05/2019 | -0.1204% | 3317.625900 | 3313.633100 | -3.992800 |
| 08/05/2019 | -0.3939% | 3330.718700 | 3317.625900 | -13.092800 |
| 07/05/2019 | -0.5967% | 3350.652300 | 3330.718700 | -19.933600 |
| 06/05/2019 | -1.2283% | 3392.060800 | 3350.652300 | -41.408500 |
| 03/05/2019 | +0.0928% | 3388.915700 | 3392.060800 | +3.145100 |
| 02/05/2019 | -0.5181% | 3406.520200 | 3388.915700 | -17.604500 |
| 30/04/2019 | -0.0199% | 3407.196700 | 3406.520200 | -0.676500 |
| 29/04/2019 | -0.1777% | 3413.255600 | 3407.196700 | -6.058900 |
| 26/04/2019 | +0.1399% | 3408.483600 | 3413.255600 | +4.772000 |
| 25/04/2019 | -0.3628% | 3420.871500 | 3408.483600 | -12.387900 |
| 24/04/2019 | -0.3034% | 3431.264500 | 3420.871500 | -10.393000 |
| 23/04/2019 | -0.7099% | 3455.710400 | 3431.264500 | -24.445900 |
| 22/04/2019 | -0.4795% | 3472.320900 | 3455.710400 | -16.610500 |
| 18/04/2019 | -0.1960% | 3479.131800 | 3472.320900 | -6.810900 |
| 17/04/2019 | +0.1941% | 3472.385800 | 3479.131800 | +6.746000 |
| 16/04/2019 | +0.0271% | 3471.444200 | 3472.385800 | +0.941600 |
| 15/04/2019 | -0.2292% | 3479.408300 | 3471.444200 | -7.964100 |
| 12/04/2019 | -0.1169% | 3483.478700 | 3479.408300 | -4.070400 |
| 11/04/2019 | -0.3356% | 3495.187600 | 3483.478700 | -11.708900 |
| 10/04/2019 | +0.1806% | 3488.881200 | 3495.187600 | +6.306400 |
| 09/04/2019 | +0.1889% | 3482.296300 | 3488.881200 | +6.584900 |
| 08/04/2019 | -0.2975% | 3492.672900 | 3482.296300 | -10.376600 |
| 05/04/2019 | +0.2761% | 3483.041800 | 3492.672900 | +9.631100 |
| 04/04/2019 | +0.4141% | 3468.648800 | 3483.041800 | +14.393000 |
| 03/04/2019 | +0.1101% | 3464.831900 | 3468.648800 | +3.816900 |
| 02/04/2019 | -1.0441% | 3501.197500 | 3464.831900 | -36.365600 |
| 01/04/2019 | +0.5061% | 3483.523500 | 3501.197500 | +17.674000 |
| 29/03/2019 | +0.8329% | 3454.630100 | 3483.523500 | +28.893400 |
| 28/03/2019 | +0.4245% | 3439.996900 | 3454.630100 | +14.633200 |
| 27/03/2019 | -0.4084% | 3454.075000 | 3439.996900 | -14.078100 |
| 26/03/2019 | +0.2139% | 3446.694300 | 3454.075000 | +7.380700 |
| 25/03/2019 | -0.5068% | 3464.207400 | 3446.694300 | -17.513100 |
| 22/03/2019 | -1.0383% | 3500.364600 | 3464.207400 | -36.157200 |
| 21/03/2019 | -0.1423% | 3505.348000 | 3500.364600 | -4.983400 |
| 20/03/2019 | -1.1793% | 3546.931200 | 3505.348000 | -41.583200 |
| 19/03/2019 | -0.0931% | 3550.236200 | 3546.931200 | -3.305000 |
| 18/03/2019 | -0.1651% | 3556.104000 | 3550.236200 | -5.867800 |
| 15/03/2019 | +0.4391% | 3540.523700 | 3556.104000 | +15.580300 |
| 14/03/2019 | -0.1663% | 3546.416800 | 3540.523700 | -5.893100 |
| 13/03/2019 | +0.4038% | 3532.126400 | 3546.416800 | +14.290400 |
| 12/03/2019 | -0.2586% | 3541.271200 | 3532.126400 | -9.144800 |
| 11/03/2019 | +1.2475% | 3497.367000 | 3541.271200 | +43.904200 |
| 08/03/2019 | -0.0429% | 3498.866400 | 3497.367000 | -1.499400 |
| 07/03/2019 | -0.1322% | 3503.496500 | 3498.866400 | -4.630100 |
| 06/03/2019 | +0.1393% | 3498.620300 | 3503.496500 | +4.876200 |
| 05/03/2019 | -0.2476% | 3507.293600 | 3498.620300 | -8.673300 |
| 04/03/2019 | -0.7492% | 3533.669300 | 3507.293600 | -26.375700 |
| 01/03/2019 | -0.4134% | 3548.308000 | 3533.669300 | -14.638700 |
| 28/02/2019 | -1.6943% | 3608.939800 | 3548.308000 | -60.631800 |
| 27/02/2019 | -1.5673% | 3665.946800 | 3608.939800 | -57.007000 |
| 26/02/2019 | -0.5156% | 3684.895500 | 3665.946800 | -18.948700 |
| 25/02/2019 | +0.6765% | 3660.052600 | 3684.895500 | +24.842900 |
| 22/02/2019 | +0.9602% | 3625.075800 | 3660.052600 | +34.976800 |
| 21/02/2019 | -0.0257% | 3626.006000 | 3625.075800 | -0.930200 |
| 20/02/2019 | +0.6352% | 3603.046600 | 3626.006000 | +22.959400 |
| 19/02/2019 | -0.0973% | 3606.552900 | 3603.046600 | -3.506300 |
| 18/02/2019 | -0.2707% | 3616.330800 | 3606.552900 | -9.777900 |
| 15/02/2019 | +0.0377% | 3614.967500 | 3616.330800 | +1.363300 |
| 14/02/2019 | -0.3031% | 3625.940500 | 3614.967500 | -10.973000 |
Mostrando 1801 -
1900
de 2677 registros