Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
-0.0083%
Máximo
1.2475%
Mínimo
-1.6943%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | +0.1806% | 3488.881200 | 3495.187600 | +6.306400 |
| 09/04/2019 | +0.1889% | 3482.296300 | 3488.881200 | +6.584900 |
| 08/04/2019 | -0.2975% | 3492.672900 | 3482.296300 | -10.376600 |
| 05/04/2019 | +0.2761% | 3483.041800 | 3492.672900 | +9.631100 |
| 04/04/2019 | +0.4141% | 3468.648800 | 3483.041800 | +14.393000 |
| 03/04/2019 | +0.1101% | 3464.831900 | 3468.648800 | +3.816900 |
| 02/04/2019 | -1.0441% | 3501.197500 | 3464.831900 | -36.365600 |
| 01/04/2019 | +0.5061% | 3483.523500 | 3501.197500 | +17.674000 |
| 29/03/2019 | +0.8329% | 3454.630100 | 3483.523500 | +28.893400 |
| 28/03/2019 | +0.4245% | 3439.996900 | 3454.630100 | +14.633200 |
| 27/03/2019 | -0.4084% | 3454.075000 | 3439.996900 | -14.078100 |
| 26/03/2019 | +0.2139% | 3446.694300 | 3454.075000 | +7.380700 |
| 25/03/2019 | -0.5068% | 3464.207400 | 3446.694300 | -17.513100 |
| 22/03/2019 | -1.0383% | 3500.364600 | 3464.207400 | -36.157200 |
| 21/03/2019 | -0.1423% | 3505.348000 | 3500.364600 | -4.983400 |
| 20/03/2019 | -1.1793% | 3546.931200 | 3505.348000 | -41.583200 |
| 19/03/2019 | -0.0931% | 3550.236200 | 3546.931200 | -3.305000 |
| 18/03/2019 | -0.1651% | 3556.104000 | 3550.236200 | -5.867800 |
| 15/03/2019 | +0.4391% | 3540.523700 | 3556.104000 | +15.580300 |
| 14/03/2019 | -0.1663% | 3546.416800 | 3540.523700 | -5.893100 |
| 13/03/2019 | +0.4038% | 3532.126400 | 3546.416800 | +14.290400 |
| 12/03/2019 | -0.2586% | 3541.271200 | 3532.126400 | -9.144800 |
| 11/03/2019 | +1.2475% | 3497.367000 | 3541.271200 | +43.904200 |
| 08/03/2019 | -0.0429% | 3498.866400 | 3497.367000 | -1.499400 |
| 07/03/2019 | -0.1322% | 3503.496500 | 3498.866400 | -4.630100 |
| 06/03/2019 | +0.1393% | 3498.620300 | 3503.496500 | +4.876200 |
| 05/03/2019 | -0.2476% | 3507.293600 | 3498.620300 | -8.673300 |
| 04/03/2019 | -0.7492% | 3533.669300 | 3507.293600 | -26.375700 |
| 01/03/2019 | -0.4134% | 3548.308000 | 3533.669300 | -14.638700 |
| 28/02/2019 | -1.6943% | 3608.939800 | 3548.308000 | -60.631800 |
| 27/02/2019 | -1.5673% | 3665.946800 | 3608.939800 | -57.007000 |
| 26/02/2019 | -0.5156% | 3684.895500 | 3665.946800 | -18.948700 |
| 25/02/2019 | +0.6765% | 3660.052600 | 3684.895500 | +24.842900 |
| 22/02/2019 | +0.9602% | 3625.075800 | 3660.052600 | +34.976800 |
| 21/02/2019 | -0.0257% | 3626.006000 | 3625.075800 | -0.930200 |
| 20/02/2019 | +0.6352% | 3603.046600 | 3626.006000 | +22.959400 |
| 19/02/2019 | -0.0973% | 3606.552900 | 3603.046600 | -3.506300 |
| 18/02/2019 | -0.2707% | 3616.330800 | 3606.552900 | -9.777900 |
| 15/02/2019 | +0.0377% | 3614.967500 | 3616.330800 | +1.363300 |
| 14/02/2019 | -0.3031% | 3625.940500 | 3614.967500 | -10.973000 |
| 13/02/2019 | +0.2266% | 3617.733700 | 3625.940500 | +8.206800 |
| 12/02/2019 | -0.2356% | 3626.266700 | 3617.733700 | -8.533000 |
| 11/02/2019 | -0.1439% | 3631.488900 | 3626.266700 | -5.222200 |
| 08/02/2019 | -0.6886% | 3656.582100 | 3631.488900 | -25.093200 |
| 07/02/2019 | -0.4048% | 3671.414300 | 3656.582100 | -14.832200 |
| 06/02/2019 | -0.3560% | 3684.507400 | 3671.414300 | -13.093100 |
| 05/02/2019 | +0.0718% | 3681.862300 | 3684.507400 | +2.645100 |
| 04/02/2019 | +0.3799% | 3667.901000 | 3681.862300 | +13.961300 |
| 01/02/2019 | +0.1484% | 3662.463000 | 3667.901000 | +5.438000 |
| 31/01/2019 | +0.3781% | 3648.640400 | 3662.463000 | +13.822600 |
| 30/01/2019 | -0.2724% | 3658.592700 | 3648.640400 | -9.952300 |
| 29/01/2019 | +0.1745% | 3652.213800 | 3658.592700 | +6.378900 |
| 28/01/2019 | -0.4915% | 3670.209700 | 3652.213800 | -17.995900 |
| 25/01/2019 | +0.5340% | 3650.662600 | 3670.209700 | +19.547100 |
| 24/01/2019 | +0.1661% | 3644.602800 | 3650.662600 | +6.059800 |
| 23/01/2019 | +0.0568% | 3642.532900 | 3644.602800 | +2.069900 |
| 22/01/2019 | -1.1745% | 3685.567600 | 3642.532900 | -43.034700 |
| 21/01/2019 | -0.3667% | 3699.108800 | 3685.567600 | -13.541200 |
| 18/01/2019 | +0.6817% | 3673.976500 | 3699.108800 | +25.132300 |
| 17/01/2019 | +0.3902% | 3659.668700 | 3673.976500 | +14.307800 |
| 16/01/2019 | +0.3627% | 3646.420900 | 3659.668700 | +13.247800 |
| 15/01/2019 | +0.5494% | 3626.443100 | 3646.420900 | +19.977800 |
| 14/01/2019 | -0.2037% | 3633.838800 | 3626.443100 | -7.395700 |
| 11/01/2019 | +1.0328% | 3596.501100 | 3633.838800 | +37.337700 |
| 10/01/2019 | +0.5292% | 3577.519200 | 3596.501100 | +18.981900 |
| 09/01/2019 | +1.0254% | 3541.021300 | 3577.519200 | +36.497900 |
| 08/01/2019 | +0.2852% | 3530.935400 | 3541.021300 | +10.085900 |
| 07/01/2019 | +0.2953% | 3520.522500 | 3530.935400 | +10.412900 |
| 04/01/2019 | +1.0180% | 3484.864300 | 3520.522500 | +35.658200 |
| 03/01/2019 | -0.0959% | 3488.209500 | 3484.864300 | -3.345200 |
| 02/01/2019 | +0.1924% | 3481.505000 | 3488.209500 | +6.704500 |
| 31/12/2018 | -0.0166% | 3482.082700 | 3481.505000 | -0.577700 |
| 28/12/2018 | +0.5489% | 3463.022300 | 3482.082700 | +19.060400 |
| 27/12/2018 | +0.7155% | 3438.332500 | 3463.022300 | +24.689800 |
| 26/12/2018 | +0.0824% | 3435.501000 | 3438.332500 | +2.831500 |
| 24/12/2018 | -0.3796% | 3448.568400 | 3435.501000 | -13.067400 |
| 21/12/2018 | -0.0012% | 3448.611100 | 3448.568400 | -0.042700 |
| 20/12/2018 | -1.3692% | 3496.154400 | 3448.611100 | -47.543300 |
| 19/12/2018 | +0.0146% | 3495.642300 | 3496.154400 | +0.512100 |
| 18/12/2018 | +0.0394% | 3494.266200 | 3495.642300 | +1.376100 |
| 17/12/2018 | -0.8243% | 3523.189400 | 3494.266200 | -28.923200 |
| 14/12/2018 | +0.2170% | 3515.550800 | 3523.189400 | +7.638600 |
| 13/12/2018 | +0.5742% | 3495.423600 | 3515.550800 | +20.127200 |
| 12/12/2018 | +0.8945% | 3464.297400 | 3495.423600 | +31.126200 |
| 11/12/2018 | +0.5745% | 3444.452700 | 3464.297400 | +19.844700 |
| 10/12/2018 | -1.4579% | 3495.036800 | 3444.452700 | -50.584100 |
| 07/12/2018 | +0.1957% | 3488.204700 | 3495.036800 | +6.832100 |
| 06/12/2018 | -0.7709% | 3515.199800 | 3488.204700 | -26.995100 |
| 05/12/2018 | +0.0392% | 3513.822000 | 3515.199800 | +1.377800 |
| 04/12/2018 | -0.3939% | 3527.688600 | 3513.822000 | -13.866600 |
| 03/12/2018 | +0.8722% | 3497.052200 | 3527.688600 | +30.636400 |
| 30/11/2018 | -0.3637% | 3509.794900 | 3497.052200 | -12.742700 |
| 29/11/2018 | +0.6168% | 3488.214300 | 3509.794900 | +21.580600 |
| 28/11/2018 | -0.3284% | 3499.687300 | 3488.214300 | -11.473000 |
| 27/11/2018 | -0.2084% | 3506.987200 | 3499.687300 | -7.299900 |
| 26/11/2018 | +0.1940% | 3500.189600 | 3506.987200 | +6.797600 |
| 23/11/2018 | +0.3949% | 3486.396300 | 3500.189600 | +13.793300 |
| 22/11/2018 | -0.2780% | 3496.103300 | 3486.396300 | -9.707000 |
| 21/11/2018 | +0.0597% | 3494.016500 | 3496.103300 | +2.086800 |
| 20/11/2018 | -0.8599% | 3524.189400 | 3494.016500 | -30.172900 |
Mostrando 1801 -
1900
de 2617 registros