Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: APVEstadísticas del Período
Promedio
0.1765%
Máximo
2.3238%
Mínimo
-1.8382%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.3698% | 4346.089200 | 4362.190000 | +16.100800 |
| 09/09/2025 | -0.5385% | 4369.555400 | 4346.089200 | -23.466200 |
| 08/09/2025 | -1.5724% | 4438.806600 | 4369.555400 | -69.251200 |
| 05/09/2025 | +0.0031% | 4438.670200 | 4438.806600 | +0.136400 |
| 04/09/2025 | +1.6223% | 4367.242100 | 4438.670200 | +71.428100 |
| 03/09/2025 | +0.7188% | 4335.964700 | 4367.242100 | +31.277400 |
| 02/09/2025 | +1.0673% | 4289.934700 | 4335.964700 | +46.030000 |
| 01/09/2025 | +0.5600% | 4265.976100 | 4289.934700 | +23.958600 |
| 29/08/2025 | -0.0029% | 4266.098400 | 4265.976100 | -0.122300 |
| 28/08/2025 | +0.6382% | 4238.960300 | 4266.098400 | +27.138100 |
| 27/08/2025 | +0.4916% | 4218.172700 | 4238.960300 | +20.787600 |
| 26/08/2025 | -0.3689% | 4233.760700 | 4218.172700 | -15.588000 |
| 25/08/2025 | +1.6630% | 4163.937000 | 4233.760700 | +69.823700 |
| 21/08/2025 | -0.0193% | 4164.739800 | 4163.937000 | -0.802800 |
| 20/08/2025 | -0.9159% | 4203.058700 | 4164.739800 | -38.318900 |
| 19/08/2025 | -1.1617% | 4252.168600 | 4203.058700 | -49.109900 |
| 18/08/2025 | +1.5379% | 4187.272800 | 4252.168600 | +64.895800 |
| 13/08/2025 | +2.1965% | 4096.303200 | 4187.272800 | +90.969600 |
| 12/08/2025 | -0.0996% | 4100.385900 | 4096.303200 | -4.082700 |
| 11/08/2025 | +0.5605% | 4077.469200 | 4100.385900 | +22.916700 |
| 08/08/2025 | +1.2177% | 4028.120300 | 4077.469200 | +49.348900 |
| 07/08/2025 | +0.6634% | 4001.484200 | 4028.120300 | +26.636100 |
| 06/08/2025 | +0.4247% | 3984.527700 | 4001.484200 | +16.956500 |
| 05/08/2025 | +0.1083% | 3980.213700 | 3984.527700 | +4.314000 |
| 04/08/2025 | +0.4249% | 3963.338700 | 3980.213700 | +16.875000 |
| 01/08/2025 | -0.1717% | 3970.147900 | 3963.338700 | -6.809200 |
| 31/07/2025 | +0.6989% | 3942.495900 | 3970.147900 | +27.652000 |
| 30/07/2025 | +0.9766% | 3904.180300 | 3942.495900 | +38.315600 |
| 29/07/2025 | +0.9802% | 3866.096600 | 3904.180300 | +38.083700 |
| 28/07/2025 | -1.8382% | 3937.822100 | 3866.096600 | -71.725500 |
| 25/07/2025 | +0.3292% | 3924.879600 | 3937.822100 | +12.942500 |
| 24/07/2025 | -0.8448% | 3958.176300 | 3924.879600 | -33.296700 |
| 23/07/2025 | +0.4538% | 3940.253000 | 3958.176300 | +17.923300 |
| 22/07/2025 | -0.3127% | 3952.595300 | 3940.253000 | -12.342300 |
| 21/07/2025 | -0.3298% | 3965.651400 | 3952.595300 | -13.056100 |
| 18/07/2025 | -0.3058% | 3977.798000 | 3965.651400 | -12.146600 |
| 17/07/2025 | +0.1642% | 3971.270800 | 3977.798000 | +6.527200 |
| 15/07/2025 | -1.0178% | 4011.897200 | 3971.270800 | -40.626400 |
| 14/07/2025 | -0.3019% | 4024.027000 | 4011.897200 | -12.129800 |
| 11/07/2025 | -1.0979% | 4068.449900 | 4024.027000 | -44.422900 |
| 10/07/2025 | -0.1831% | 4075.907700 | 4068.449900 | -7.457800 |
| 09/07/2025 | -0.3139% | 4088.720600 | 4075.907700 | -12.812900 |
| 08/07/2025 | +0.1926% | 4080.855300 | 4088.720600 | +7.865300 |
| 07/07/2025 | -0.5554% | 4103.585400 | 4080.855300 | -22.730100 |
| 04/07/2025 | +0.0414% | 4101.887700 | 4103.585400 | +1.697700 |
| 03/07/2025 | +0.2683% | 4090.898400 | 4101.887700 | +10.989300 |
| 02/07/2025 | +0.3855% | 4075.158600 | 4090.898400 | +15.739800 |
| 01/07/2025 | -0.3741% | 4090.433300 | 4075.158600 | -15.274700 |
| 30/06/2025 | +0.6294% | 4064.768200 | 4090.433300 | +25.665100 |
| 27/06/2025 | +0.4431% | 4046.798800 | 4064.768200 | +17.969400 |
| 26/06/2025 | +0.3625% | 4032.153700 | 4046.798800 | +14.645100 |
| 25/06/2025 | +0.3670% | 4017.383300 | 4032.153700 | +14.770400 |
| 24/06/2025 | +0.8566% | 3983.116200 | 4017.383300 | +34.267100 |
| 23/06/2025 | -0.5779% | 4006.202300 | 3983.116200 | -23.086100 |
| 19/06/2025 | -1.0430% | 4048.203700 | 4006.202300 | -42.001400 |
| 18/06/2025 | +0.3226% | 4035.166500 | 4048.203700 | +13.037200 |
| 17/06/2025 | -0.9112% | 4072.103100 | 4035.166500 | -36.936600 |
| 16/06/2025 | -0.1113% | 4076.637500 | 4072.103100 | -4.534400 |
| 13/06/2025 | -0.5296% | 4098.286600 | 4076.637500 | -21.649100 |
| 12/06/2025 | -0.0570% | 4100.624800 | 4098.286600 | -2.338200 |
| 11/06/2025 | +1.0628% | 4057.272500 | 4100.624800 | +43.352300 |
| 10/06/2025 | +0.6190% | 4032.236300 | 4057.272500 | +25.036200 |
| 09/06/2025 | -0.2181% | 4041.038400 | 4032.236300 | -8.802100 |
| 06/06/2025 | -0.3383% | 4054.732500 | 4041.038400 | -13.694100 |
| 05/06/2025 | -0.8799% | 4090.566300 | 4054.732500 | -35.833800 |
| 04/06/2025 | +0.4433% | 4072.472700 | 4090.566300 | +18.093600 |
| 03/06/2025 | +0.9849% | 4032.560000 | 4072.472700 | +39.912700 |
| 02/06/2025 | -0.4505% | 4050.767700 | 4032.560000 | -18.207700 |
| 30/05/2025 | -1.4356% | 4109.339700 | 4050.767700 | -58.572000 |
| 29/05/2025 | -0.6345% | 4135.494900 | 4109.339700 | -26.155200 |
| 28/05/2025 | -1.2953% | 4189.411400 | 4135.494900 | -53.916500 |
| 27/05/2025 | +0.0061% | 4189.157100 | 4189.411400 | +0.254300 |
| 26/05/2025 | +0.0333% | 4187.763400 | 4189.157100 | +1.393700 |
| 23/05/2025 | +0.3866% | 4171.605700 | 4187.763400 | +16.157700 |
| 22/05/2025 | -0.3502% | 4186.241300 | 4171.605700 | -14.635600 |
| 20/05/2025 | +0.4013% | 4169.475100 | 4186.241300 | +16.766200 |
| 19/05/2025 | +0.0713% | 4166.504500 | 4169.475100 | +2.970600 |
| 16/05/2025 | -0.1253% | 4171.728100 | 4166.504500 | -5.223600 |
| 15/05/2025 | -1.0228% | 4214.613400 | 4171.728100 | -42.885300 |
| 14/05/2025 | +0.9615% | 4174.285900 | 4214.613400 | +40.327500 |
| 13/05/2025 | +1.1449% | 4126.765900 | 4174.285900 | +47.520000 |
| 12/05/2025 | +0.3465% | 4112.493200 | 4126.765900 | +14.272700 |
| 09/05/2025 | +1.0632% | 4069.000800 | 4112.493200 | +43.492400 |
| 08/05/2025 | -0.2643% | 4079.770200 | 4069.000800 | -10.769400 |
| 07/05/2025 | +0.8356% | 4045.821600 | 4079.770200 | +33.948600 |
| 06/05/2025 | +0.4596% | 4027.268200 | 4045.821600 | +18.553400 |
| 05/05/2025 | +0.1861% | 4019.779000 | 4027.268200 | +7.489200 |
| 02/05/2025 | +0.2675% | 4009.041800 | 4019.779000 | +10.737200 |
| 30/04/2025 | -0.5514% | 4031.208200 | 4009.041800 | -22.166400 |
| 29/04/2025 | +2.2215% | 3942.643000 | 4031.208200 | +88.565200 |
| 28/04/2025 | -0.3574% | 3956.759600 | 3942.643000 | -14.116600 |
| 25/04/2025 | -0.1532% | 3962.827100 | 3956.759600 | -6.067500 |
| 24/04/2025 | +0.7359% | 3933.771100 | 3962.827100 | +29.056000 |
| 23/04/2025 | +1.6495% | 3869.415000 | 3933.771100 | +64.356100 |
| 22/04/2025 | +0.6224% | 3845.407200 | 3869.415000 | +24.007800 |
| 21/04/2025 | -0.6919% | 3872.104200 | 3845.407200 | -26.697000 |
| 17/04/2025 | +1.4779% | 3815.300500 | 3872.104200 | +56.803700 |
| 16/04/2025 | +0.3545% | 3801.797800 | 3815.300500 | +13.502700 |
| 15/04/2025 | +1.5760% | 3742.351000 | 3801.797800 | +59.446800 |
| 14/04/2025 | +2.3238% | 3656.387100 | 3742.351000 | +85.963900 |
Mostrando 201 -
300
de 2616 registros