Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0231%
Máximo
2.6969%
Mínimo
-2.1455%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 -0.5425% 2775.893200 2760.875600 -15.017600
30/10/2023 -2.1455% 2836.092600 2775.893200 -60.199400
26/10/2023 +1.0166% 2807.406000 2836.092600 +28.686600
25/10/2023 -0.9800% 2835.052700 2807.406000 -27.646700
24/10/2023 +1.2812% 2798.960800 2835.052700 +36.091900
23/10/2023 -1.9611% 2854.393000 2798.960800 -55.432200
20/10/2023 -1.3145% 2892.162800 2854.393000 -37.769800
19/10/2023 -1.5503% 2937.350400 2892.162800 -45.187600
18/10/2023 -1.6029% 2984.812400 2937.350400 -47.462000
17/10/2023 +0.6679% 2964.943600 2984.812400 +19.868800
16/10/2023 +0.7147% 2943.828700 2964.943600 +21.114900
13/10/2023 -0.5391% 2959.740300 2943.828700 -15.911600
12/10/2023 +0.5657% 2943.043500 2959.740300 +16.696800
11/10/2023 +0.0142% 2942.624600 2943.043500 +0.418900
10/10/2023 +2.2557% 2876.991100 2942.624600 +65.633500
06/10/2023 +1.1453% 2844.228100 2876.991100 +32.763000
05/10/2023 -1.4663% 2886.240700 2844.228100 -42.012600
04/10/2023 -0.1164% 2889.601000 2886.240700 -3.360300
03/10/2023 -1.1627% 2923.394800 2889.601000 -33.793800
02/10/2023 -1.2259% 2959.453300 2923.394800 -36.058500
29/09/2023 -0.3124% 2968.714400 2959.453300 -9.261100
28/09/2023 +1.2090% 2933.037400 2968.714400 +35.677000
27/09/2023 -0.3942% 2944.623700 2933.037400 -11.586300
26/09/2023 -1.0754% 2976.460300 2944.623700 -31.836600
25/09/2023 -0.5409% 2992.604400 2976.460300 -16.144100
22/09/2023 -0.1339% 2996.615100 2992.604400 -4.010700
21/09/2023 -1.7752% 3050.285200 2996.615100 -53.670100
20/09/2023 -1.5291% 3097.285300 3050.285200 -47.000100
15/09/2023 +0.3745% 3085.708000 3097.285300 +11.577300
14/09/2023 +1.1725% 3049.740600 3085.708000 +35.967400
13/09/2023 +0.4600% 3035.744200 3049.740600 +13.996400
12/09/2023 +0.2447% 3028.324400 3035.744200 +7.419800
11/09/2023 +0.1328% 3024.304600 3028.324400 +4.019800
08/09/2023 -0.3147% 3033.835600 3024.304600 -9.531000
07/09/2023 -0.1296% 3037.770200 3033.835600 -3.934600
06/09/2023 -0.5350% 3054.065900 3037.770200 -16.295700
05/09/2023 -0.7900% 3078.289100 3054.065900 -24.223200
04/09/2023 +0.1994% 3072.156700 3078.289100 +6.132400
01/09/2023 +0.0762% 3069.816200 3072.156700 +2.340500
31/08/2023 -0.0444% 3071.178900 3069.816200 -1.362700
30/08/2023 -0.4023% 3083.560100 3071.178900 -12.381200
29/08/2023 +0.7777% 3059.671000 3083.560100 +23.889100
28/08/2023 -0.5124% 3075.387700 3059.671000 -15.716700
25/08/2023 -0.4457% 3089.126000 3075.387700 -13.738300
24/08/2023 -1.3821% 3132.117500 3089.126000 -42.991500
23/08/2023 +0.2315% 3124.875400 3132.117500 +7.242100
22/08/2023 +0.1966% 3118.736800 3124.875400 +6.138600
21/08/2023 +0.3523% 3107.769100 3118.736800 +10.967700
18/08/2023 -0.2093% 3114.279800 3107.769100 -6.510700
17/08/2023 -1.0393% 3146.815400 3114.279800 -32.535600
16/08/2023 -0.1747% 3152.316500 3146.815400 -5.501100
14/08/2023 -0.5679% 3170.270100 3152.316500 -17.953600
11/08/2023 -0.7951% 3195.577700 3170.270100 -25.307600
10/08/2023 -0.6744% 3217.201400 3195.577700 -21.623700
09/08/2023 +1.3436% 3174.265400 3217.201400 +42.936000
08/08/2023 -0.7515% 3198.208800 3174.265400 -23.943400
07/08/2023 +0.5557% 3180.486900 3198.208800 +17.721900
04/08/2023 +0.3053% 3170.792900 3180.486900 +9.694000
03/08/2023 -0.6139% 3190.319700 3170.792900 -19.526800
02/08/2023 -1.2260% 3229.673600 3190.319700 -39.353900
01/08/2023 +0.3386% 3218.757600 3229.673600 +10.916000
31/07/2023 +0.7621% 3194.319900 3218.757600 +24.437700
28/07/2023 +0.1888% 3188.295700 3194.319900 +6.024200
27/07/2023 -0.8158% 3214.411100 3188.295700 -26.115400
26/07/2023 -0.5304% 3231.506200 3214.411100 -17.095100
25/07/2023 +0.9935% 3199.561100 3231.506200 +31.945100
24/07/2023 +0.6209% 3179.757800 3199.561100 +19.803300
21/07/2023 -0.6387% 3200.131200 3179.757800 -20.373400
20/07/2023 -0.1869% 3206.118600 3200.131200 -5.987400
19/07/2023 +0.3746% 3194.131600 3206.118600 +11.987000
18/07/2023 +1.1356% 3158.064000 3194.131600 +36.067600
17/07/2023 +0.7587% 3134.194800 3158.064000 +23.869200
14/07/2023 +1.0409% 3101.739300 3134.194800 +32.455500
13/07/2023 -0.0107% 3102.072000 3101.739300 -0.332700
12/07/2023 +1.2433% 3063.744000 3102.072000 +38.328000
11/07/2023 +1.4297% 3020.252500 3063.744000 +43.491500
10/07/2023 +0.1050% 3017.083400 3020.252500 +3.169100
07/07/2023 +2.6969% 2936.803200 3017.083400 +80.280200
06/07/2023 -1.0216% 2966.960300 2936.803200 -30.157100
05/07/2023 -0.8235% 2991.492800 2966.960300 -24.532500
04/07/2023 +0.7847% 2968.111700 2991.492800 +23.381100
03/07/2023 +1.0436% 2937.297900 2968.111700 +30.813800
30/06/2023 +0.5892% 2920.043600 2937.297900 +17.254300
29/06/2023 +1.0152% 2890.550100 2920.043600 +29.493500
28/06/2023 -0.0052% 2890.699000 2890.550100 -0.148900
27/06/2023 -0.1375% 2894.675300 2890.699000 -3.976300
23/06/2023 -1.0842% 2926.231300 2894.675300 -31.556000
22/06/2023 -0.1261% 2929.922400 2926.231300 -3.691100
20/06/2023 +0.3189% 2920.592400 2929.922400 +9.330000
19/06/2023 +0.2406% 2913.573000 2920.592400 +7.019400
16/06/2023 +0.3156% 2904.393400 2913.573000 +9.179600
15/06/2023 +0.6396% 2885.876800 2904.393400 +18.516600
14/06/2023 +0.3774% 2875.006000 2885.876800 +10.870800
13/06/2023 +0.5651% 2858.805300 2875.006000 +16.200700
12/06/2023 -0.1897% 2864.232800 2858.805300 -5.427500
09/06/2023 +0.2202% 2857.931700 2864.232800 +6.301100
08/06/2023 +0.0041% 2857.813500 2857.931700 +0.118200
07/06/2023 -0.4093% 2869.534300 2857.813500 -11.720800
06/06/2023 +1.1765% 2835.971200 2869.534300 +33.563100
05/06/2023 +0.3721% 2825.439500 2835.971200 +10.531700
Mostrando 601 - 700 de 2555 registros
Volver al Detalle Ver Historial